| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.44 | 403 | 544 | 9,861 | 19,698 | 240 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 50 | 423.35 | 433.2 | 437.1 | 0% | 1 | 2 |
| 2024-06-26 | 90 | 412.13 | 422.65 | 426.65 | 0% | 1 | 1 |
| 2024-06-26 | 100 | 226.51 | 253.4 | 257.05 | 0% | 0 | 1 |
| 2024-06-26 | 110 | 263.15 | 368.25 | 372.25 | 0% | 3 | 0 |
| 2024-06-26 | 125 | 357.51 | 383 | 388 | 0% | 2 | 1 |
| 2024-06-26 | 130 | 388.24 | 356.8 | 360.7 | 0% | 2 | 1 |
| 2024-06-26 | 135 | 236 | 269.2 | 273.15 | 0% | 2 | 1 |
| 2024-06-26 | 140 | 368.22 | 376.35 | 380.25 | 0% | 6 | 1 |
| 2024-06-26 | 145 | 328.83 | 355.5 | 360 | 0% | 3 | 1 |
| 2024-06-26 | 150 | 345.1 | 369 | 374 | 0% | 6 | 1 |
| 2024-06-26 | 155 | 354.95 | 334.5 | 338.05 | 0% | 9 | 1 |
| 2024-06-26 | 160 | 375.96 | 320 | 323.85 | 0% | 12 | 1 |
| 2024-06-26 | 165 | 325 | 0 | 0 | 0% | 6 | 1 |
| 2024-06-26 | 170 | 339.76 | 348.8 | 352.8 | 0% | 11 | 1 |
| 2024-06-26 | 175 | 301.82 | 328 | 332.55 | 0% | 8 | 1 |
| 2024-06-26 | 180 | 262.49 | 308.05 | 311.95 | 0% | 9 | 4 |
| 2024-06-26 | 185 | 221.61 | 294.7 | 298.65 | 0% | 48 | 1 |
| 2024-06-26 | 190 | 290.27 | 330.65 | 334.6 | 0% | 29 | 1 |
| 2024-06-26 | 195 | 258.65 | 294.6 | 298.55 | 0% | 13 | 6 |
| 2024-06-26 | 200 | 312.85 | 321.65 | 325.55 | 0% | 27 | 2 |
| 2024-06-26 | 205 | 151.63 | 170.9 | 173.3 | 0% | 2 | 1 |
| 2024-06-26 | 210 | 287.14 | 306.9 | 310.85 | 0% | 63 | 1 |
| 2024-06-26 | 215 | 311.96 | 230.85 | 234.7 | 0% | 5 | 4 |
| 2024-06-26 | 220 | 307.52 | 277.5 | 281.45 | 0% | 33 | 20 |
| 2024-06-26 | 225 | 273.47 | 262.2 | 266.15 | 0% | 18 | 1 |
| 2024-06-26 | 230 | 220.69 | 260.2 | 264 | 0% | 15 | 3 |
| 2024-06-26 | 235 | 275.53 | 226.05 | 229.8 | 0% | 1 | 1 |
| 2024-06-26 | 240 | 150.8 | 181.05 | 184.4 | 0% | 5 | 2 |
| 2024-06-26 | 245 | 286.16 | 256.4 | 260.35 | 0% | 12 | 10 |
| 2024-06-26 | 250 | 273.96 | 277.1 | 281 | 0% | 26 | 1 |
| 2024-06-26 | 255 | 122.35 | 153.15 | 154.55 | 0% | 1 | 0 |
| 2024-06-26 | 260 | 282.07 | 237.3 | 240.95 | 0% | 33 | 1 |
| 2024-06-26 | 265 | 256.42 | 228.1 | 232 | 0% | 13 | 1 |
| 2024-06-26 | 270 | 259.02 | 223.95 | 227.85 | 0% | 22 | 1 |
| 2024-06-26 | 275 | 185.31 | 221.9 | 225.85 | 0% | 8 | 2 |
| 2024-06-26 | 280 | 190.99 | 221.25 | 225.15 | 0% | 4 | 2 |
| 2024-06-26 | 285 | 211.55 | 250.95 | 254.8 | 0% | 26 | 1 |
| 2024-06-26 | 290 | 208.76 | 233.1 | 238.3 | 0% | 68 | 1 |
| 2024-06-26 | 295 | 212.4 | 220.5 | 224.3 | 0% | 23 | 1 |
| 2024-06-26 | 300 | 233.18 | 234.35 | 238.2 | 0% | 21 | 2 |
| 2024-06-26 | 305 | 218.45 | 230.45 | 234.05 | 0% | 81 | 1 |
| 2024-06-26 | 310 | 214.5 | 226.4 | 229.95 | 0% | 880 | 5 |
| 2024-06-26 | 315 | 238.16 | 193.8 | 196.65 | 0% | 8 | 1 |
| 2024-06-26 | 320 | 174.96 | 204.45 | 208.3 | 0% | 29 | 1 |
| 2024-06-26 | 325 | 205.49 | 214.1 | 217.85 | 0% | 1,591 | 1 |
| 2024-06-26 | 330 | 201.57 | 210.25 | 213.85 | 0% | 2,204 | 4 |
| 2024-06-26 | 335 | 180.65 | 206.2 | 209.95 | 0% | 14 | 3 |
| 2024-06-26 | 340 | 134.49 | 174.95 | 177.3 | 0% | 17 | 7 |
| 2024-06-26 | 345 | 174.5 | 199.75 | 201.7 | 0% | 67 | 2 |
| 2024-06-26 | 350 | 183.58 | 194.75 | 198.3 | 0% | 109 | 1 |
| 2024-06-26 | 355 | 178.19 | 191.35 | 194.25 | 0% | 26 | 10 |
| 2024-06-26 | 360 | 182.47 | 187.9 | 189.95 | 0% | 88 | 1 |
| 2024-06-26 | 365 | 178.82 | 183.65 | 186.9 | 0% | 9 | 1 |
| 2024-06-26 | 370 | 140.45 | 180.05 | 183.15 | 0% | 13 | 1 |
| 2024-06-26 | 375 | 172.15 | 176.25 | 179.65 | 0% | 22 | 1 |
| 2024-06-26 | 380 | 163.75 | 172.7 | 175.95 | 0% | 21 | 1 |
| 2024-06-26 | 385 | 161.5 | 169.3 | 172.5 | 0% | 12 | 1 |
| 2024-06-26 | 390 | 163 | 165.85 | 168.7 | 0% | 41 | 1 |
| 2024-06-26 | 395 | 131.63 | 162.25 | 165.45 | 0% | 19 | 2 |
| 2024-06-26 | 400 | 151 | 158.9 | 161.9 | 0% | 58 | 1 |
| 2024-06-26 | 405 | 155.08 | 155.5 | 158.75 | 0% | 15 | 2 |
| 2024-06-26 | 410 | 152.74 | 151.6 | 155.35 | 0% | 30 | 1 |
| 2024-06-26 | 415 | 143.46 | 148.85 | 152.15 | 0% | 14 | 2 |
| 2024-06-26 | 420 | 144.41 | 146.3 | 148.1 | +5.39% | 23 | 2 |
| 2024-06-26 | 425 | 96.05 | 110.5 | 111.75 | 0% | 11 | 4 |
| 2024-06-26 | 430 | 129.31 | 138.8 | 142.55 | 0% | 28 | 1 |
| 2024-06-26 | 435 | 132.25 | 136.25 | 139.55 | 0% | 21 | 1 |
| 2024-06-26 | 440 | 129.77 | 133.3 | 136.4 | 0% | 43 | 4 |
| 2024-06-26 | 445 | 97.65 | 130.7 | 132.9 | 0% | 100 | 5 |
| 2024-06-26 | 450 | 124.33 | 127.55 | 129.9 | 0% | 81 | 2 |
| 2024-06-26 | 455 | 107 | 123.8 | 127.65 | 0% | 11 | 1 |
| 2024-06-26 | 460 | 114.5 | 121.05 | 124.7 | 0% | 31 | 1 |
| 2024-06-26 | 465 | 115.75 | 119.2 | 121.2 | 0% | 167 | 2 |
| 2024-06-26 | 470 | 116 | 115.55 | 119.1 | 0% | 38 | 1 |
| 2024-06-26 | 475 | 104.91 | 113.45 | 116.5 | 0% | 14 | 1 |
| 2024-06-26 | 480 | 110 | 111.3 | 113 | +2.28% | 114 | 2 |
| 2024-06-26 | 485 | 106 | 108.5 | 110.45 | +1.21% | 25 | 1 |
| 2024-06-26 | 490 | 105.88 | 105.95 | 107.8 | +9.89% | 40 | 1 |
| 2024-06-26 | 495 | 100.4 | 103.2 | 106.1 | 0% | 43 | 7 |
| 2024-06-26 | 500 | 101.07 | 101.1 | 102.8 | +4.92% | 658 | 1 |
| 2024-06-26 | 510 | 91.9 | 96.15 | 98.15 | 0% | 84 | 1 |
| 2024-06-26 | 520 | 91.6 | 91.65 | 93.25 | +2.58% | 125 | 1 |
| 2024-06-26 | 530 | 86.96 | 87.1 | 88.8 | +2.37% | 156 | 1 |
| 2024-06-26 | 540 | 81.3 | 82.65 | 85.1 | 0% | 62 | 1 |
| 2024-06-26 | 550 | 77.5 | 78.8 | 80.35 | 0% | 109 | 1 |
| 2024-06-26 | 560 | 74.9 | 74.85 | 76.35 | +9.82% | 235 | 11 |
| 2024-06-26 | 570 | 66.1 | 71.1 | 72.6 | 0% | 96 | 1 |
| 2024-06-26 | 580 | 66.25 | 66.75 | 69.35 | 0% | 54 | 2 |
| 2024-06-26 | 590 | 61.33 | 63.25 | 65.75 | 0% | 57 | 1 |
| 2024-06-26 | 600 | 59.45 | 60.6 | 61.75 | +7.33% | 386 | 20 |
| 2024-06-26 | 610 | 56.45 | 56.85 | 59.05 | 0% | 36 | 2 |
| 2024-06-26 | 620 | 53.45 | 53.85 | 56.05 | 0% | 22 | 2 |
| 2024-06-26 | 630 | 50.77 | 51.55 | 52.85 | +7.75% | 47 | 2 |
| 2024-06-26 | 640 | 51.25 | 48.6 | 49.9 | 0% | 75 | 4 |
| 2024-06-26 | 650 | 46.15 | 45.8 | 47.4 | 0% | 67 | 1 |
| 2024-06-26 | 660 | 39.26 | 42.95 | 45.3 | 0% | 7 | 1 |
| 2024-06-26 | 670 | 28 | 0 | 0 | 0% | 44 | 2 |
| 2024-06-26 | 680 | 40.7 | 22.7 | 24.3 | 0% | 6 | 4 |
| 2024-06-26 | 690 | 13.9 | 36.25 | 37 | 0% | 2 | 1 |
| 2024-06-26 | 700 | 35 | 34.8 | 36 | +6.58% | 43 | 1 |
| 2024-06-26 | 710 | 21 | 30.8 | 33 | 0% | 13 | 1 |
| 2024-06-26 | 720 | 24.95 | 29.5 | 31.25 | 0% | 61 | 5 |
| 2024-06-26 | 730 | 33.25 | 38.1 | 39.15 | 0% | 12 | 10 |
| 2024-06-26 | 740 | 26.75 | 27.8 | 28.8 | 0% | 209 | 1 |
| 2024-06-26 | 750 | 25.2 | 25.7 | 27.8 | 0% | 48 | 4 |
| 2024-06-26 | 760 | 20.3 | 32.95 | 34.45 | 0% | 7 | 0 |
| 2024-06-26 | 770 | 17.2 | 20.05 | 21.85 | 0% | 9 | 3 |
| 2024-06-26 | 780 | 16.3 | 20.9 | 22.3 | 0% | 28 | 10 |
| 2024-06-26 | 790 | 32.4 | 32.95 | 33.95 | 0% | 50 | 50 |
| 2024-06-26 | 800 | 20.25 | 19.75 | 20.8 | +4.11% | 57 | 1 |
| 2024-06-26 | 810 | 18.5 | 18.7 | 19.7 | +30.83% | 10 | 5 |
| 2024-06-26 | 820 | 11.55 | 15.3 | 16.7 | 0% | 4 | 1 |
| 2024-06-26 | 830 | 24.3 | 10.6 | 11.45 | 0% | 36 | 28 |
| 2024-06-26 | 840 | 19.2 | 10.65 | 11.5 | 0% | 1 | 1 |
| 2024-06-26 | 850 | 8.65 | 9.15 | 9.9 | 0% | 1 | 1 |
| 2024-06-26 | 870 | 8 | 9.6 | 10.1 | 0% | 2 | 1 |
| 2024-06-26 | 880 | 21.35 | 8.25 | 8.8 | 0% | 3 | 1 |
| 2024-06-26 | 900 | 10.71 | 11.25 | 12.35 | 0% | 23 | 1 |
| 2024-06-26 | 910 | 18 | 7.15 | 7.55 | 0% | 8 | 6 |
| 2024-06-26 | 920 | 10.65 | 10.15 | 11.2 | 0% | 6 | 1 |
| 2024-06-26 | 930 | 9.95 | 9.65 | 10.65 | 0% | 6 | 1 |
| 2024-06-26 | 940 | 9.3 | 9.15 | 10.15 | 0% | 5 | 7 |
| 2024-06-26 | 950 | 9.1 | 8.7 | 9.5 | 0% | 30 | 3 |
| 2024-06-26 | 960 | 4.8 | 4.8 | 5.8 | 0% | 1 | 2 |
| 2024-06-26 | 970 | 13.25 | 5.35 | 5.7 | 0% | 5 | 5 |
| 2024-06-26 | 990 | 5.24 | 7.1 | 7.95 | 0% | 14 | 1 |
| 2024-06-26 | 1,000 | 6.2 | 6.75 | 7.5 | 0% | 22 | 3 |
| 2024-06-26 | 1,020 | 6.4 | 6.15 | 7 | 0% | 13 | 12 |
| 2024-06-26 | 1,030 | 5.85 | 5.85 | 6.7 | 0% | 51 | 5 |
