| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.43 | 436 | 1,484 | 9,914 | 20,007 | 240 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 5 | 0.01 | 0 | 0.04 | 0% | 99 | 15 |
| 2024-06-29 | 20 | 0.01 | 0 | 0.18 | 0% | 21 | 0 |
| 2024-06-29 | 45 | 0.02 | 0.01 | 0.2 | 0% | 3 | 1 |
| 2024-06-29 | 50 | 0.25 | 0.05 | 0.23 | 0% | 1 | 1 |
| 2024-06-29 | 55 | 0.15 | 0 | 0.23 | 0% | 23 | 30 |
| 2024-06-29 | 65 | 0.28 | 0 | 0.3 | 0% | 10 | 5 |
| 2024-06-29 | 70 | 0.15 | 0 | 0.83 | +25% | 6 | 1 |
| 2024-06-29 | 75 | 0.17 | 0.02 | 0.17 | +88.89% | 21 | 1 |
| 2024-06-29 | 80 | 0.21 | 0.05 | 0.21 | 0% | 2 | 1 |
| 2024-06-29 | 85 | 0.24 | 0.08 | 0.24 | 0% | 1 | 11 |
| 2024-06-29 | 90 | 0.27 | 0.12 | 0.27 | -3.57% | 9 | 1 |
| 2024-06-29 | 95 | 0.35 | 0.31 | 0.46 | 0% | 24 | 29 |
| 2024-06-29 | 100 | 0.39 | 0.35 | 1.11 | 0% | 9 | 2 |
| 2024-06-29 | 110 | 1.04 | 0.38 | 0.84 | 0% | 25 | 20 |
| 2024-06-29 | 115 | 1.65 | 0.92 | 1.22 | 0% | 33 | 2 |
| 2024-06-29 | 120 | 0.65 | 0.41 | 1.02 | 0% | 18 | 1 |
| 2024-06-29 | 125 | 1.3 | 0.61 | 1 | 0% | 11 | 1 |
| 2024-06-29 | 135 | 2.15 | 1.5 | 1.82 | 0% | 11 | 4 |
| 2024-06-29 | 140 | 1 | 0.68 | 1.29 | 0% | 4 | 3 |
| 2024-06-29 | 145 | 1.67 | 0.99 | 1.41 | 0% | 3 | 1 |
| 2024-06-29 | 150 | 1.18 | 0.91 | 1.69 | 0% | 196 | 1 |
| 2024-06-29 | 155 | 2.37 | 1.2 | 1.66 | 0% | 1 | 1 |
| 2024-06-29 | 160 | 1.41 | 1.03 | 1.96 | 0% | 6 | 1 |
| 2024-06-29 | 165 | 1.9 | 1.42 | 1.81 | 0% | 12 | 1 |
| 2024-06-29 | 170 | 2.68 | 1.76 | 2.33 | 0% | 1 | 1 |
| 2024-06-29 | 175 | 2.55 | 2.7 | 3.05 | 0% | 5 | 2 |
| 2024-06-29 | 180 | 1.99 | 1.46 | 2.15 | 0% | 19 | 1 |
| 2024-06-29 | 185 | 13.1 | 7.85 | 8.15 | 0% | 0 | 0 |
| 2024-06-29 | 190 | 2.23 | 1.71 | 2.44 | 0% | 62 | 1 |
| 2024-06-29 | 195 | 3.35 | 3.05 | 3.4 | 0% | 23 | 12 |
| 2024-06-29 | 200 | 2.93 | 2.36 | 2.76 | 0% | 124 | 1 |
| 2024-06-29 | 205 | 4.65 | 4.65 | 5 | 0% | 14 | 10 |
| 2024-06-29 | 210 | 2.59 | 2.34 | 2.84 | 0% | 34 | 1 |
| 2024-06-29 | 215 | 5.08 | 3.3 | 3.95 | 0% | 17 | 2 |
| 2024-06-29 | 220 | 3.99 | 3.1 | 3.7 | 0% | 12 | 1 |
| 2024-06-29 | 225 | 4.55 | 2.82 | 4.25 | 0% | 16 | 3 |
| 2024-06-29 | 230 | 7.05 | 4.15 | 4.75 | 0% | 11 | 3 |
| 2024-06-29 | 235 | 4.85 | 3.85 | 4.55 | 0% | 20 | 13 |
| 2024-06-29 | 240 | 5.59 | 4.3 | 4.95 | 0% | 23 | 8 |
| 2024-06-29 | 245 | 7.38 | 6 | 9.8 | 0% | 21 | 1 |
| 2024-06-29 | 250 | 3.97 | 4.3 | 4.75 | -5.92% | 2,988 | 4 |
| 2024-06-29 | 255 | 4.4 | 4.6 | 5.05 | 0% | 392 | 175 |
| 2024-06-29 | 260 | 4.75 | 4.95 | 5.6 | -28.03% | 2,301 | 40 |
| 2024-06-29 | 265 | 5.05 | 5.3 | 5.75 | -20.47% | 3,501 | 2 |
| 2024-06-29 | 270 | 5.53 | 5.55 | 6.1 | -4.66% | 2,451 | 2 |
| 2024-06-29 | 275 | 5.8 | 5.9 | 8.1 | 0% | 51 | 1 |
| 2024-06-29 | 280 | 6.26 | 6.35 | 8.5 | 0% | 52 | 4 |
| 2024-06-29 | 285 | 8.15 | 6.7 | 9 | 0% | 38 | 10 |
| 2024-06-29 | 290 | 7.49 | 7.2 | 9.45 | 0% | 93 | 8 |
| 2024-06-29 | 295 | 11.2 | 14.15 | 14.7 | 0% | 19 | 15 |
| 2024-06-29 | 300 | 7.95 | 8.45 | 10.4 | 0% | 187 | 100 |
| 2024-06-29 | 305 | 8.5 | 8.85 | 11.05 | 0% | 142 | 37 |
| 2024-06-29 | 310 | 9.2 | 9.4 | 11.7 | 0% | 51 | 35 |
| 2024-06-29 | 315 | 9.75 | 10.2 | 10.8 | +1.67% | 233 | 20 |
| 2024-06-29 | 320 | 12.8 | 10.7 | 14.55 | 0% | 60 | 3 |
| 2024-06-29 | 325 | 17.95 | 13.35 | 14.05 | 0% | 37 | 8 |
| 2024-06-29 | 330 | 11.95 | 12.4 | 15.9 | +3.91% | 1,827 | 1 |
| 2024-06-29 | 335 | 19.91 | 15.15 | 15.9 | 0% | 21 | 1 |
| 2024-06-29 | 340 | 16.11 | 13.7 | 16.2 | 0% | 47 | 1 |
| 2024-06-29 | 345 | 16.33 | 14.65 | 17.1 | 0% | 120 | 72 |
| 2024-06-29 | 350 | 15.2 | 15.75 | 16.4 | -15.41% | 704 | 522 |
| 2024-06-29 | 355 | 18.4 | 16.4 | 17.5 | 0% | 83 | 1 |
| 2024-06-29 | 360 | 17.84 | 17.4 | 21.5 | 0% | 16 | 1 |
| 2024-06-29 | 365 | 20.65 | 18.35 | 22.55 | 0% | 40 | 1 |
| 2024-06-29 | 370 | 18.49 | 19.2 | 20.8 | 0% | 75 | 2 |
| 2024-06-29 | 375 | 19.12 | 18.3 | 24.15 | 0% | 695 | 1 |
| 2024-06-29 | 380 | 20.3 | 21.45 | 23.15 | 0% | 66 | 1 |
| 2024-06-29 | 385 | 30.55 | 25.1 | 27 | 0% | 36 | 3 |
| 2024-06-29 | 390 | 25 | 23.9 | 25.7 | 0% | 88 | 20 |
| 2024-06-29 | 395 | 28.11 | 25.2 | 26.95 | 0% | 36 | 1 |
| 2024-06-29 | 400 | 27.21 | 25.6 | 28.45 | +8.84% | 1,074 | 5 |
| 2024-06-29 | 405 | 26 | 27.85 | 29.85 | -25.99% | 36 | 3 |
| 2024-06-29 | 410 | 29.25 | 29.4 | 34.3 | 0% | 78 | 6 |
| 2024-06-29 | 415 | 32.35 | 30.8 | 34.4 | 0% | 51 | 7 |
| 2024-06-29 | 420 | 30.6 | 32.45 | 34.45 | 0% | 55 | 11 |
| 2024-06-29 | 425 | 33.67 | 33.95 | 37.6 | 0% | 35 | 1 |
| 2024-06-29 | 430 | 50.28 | 35.7 | 37.75 | 0% | 92 | 18 |
| 2024-06-29 | 435 | 36.5 | 37.3 | 39.55 | +3.81% | 72 | 2 |
| 2024-06-29 | 440 | 40.12 | 39.15 | 41.3 | 0% | 33 | 2 |
| 2024-06-29 | 445 | 60.1 | 48.75 | 50.55 | 0% | 4 | 1 |
| 2024-06-29 | 450 | 43 | 42.85 | 45.05 | -1.1% | 78 | 1 |
| 2024-06-29 | 455 | 47.17 | 44.8 | 47.05 | 0% | 11 | 9 |
| 2024-06-29 | 460 | 43.93 | 46.7 | 49 | 0% | 51 | 10 |
| 2024-06-29 | 465 | 50.5 | 48.65 | 54.1 | 0% | 69 | 1 |
| 2024-06-29 | 470 | 47.6 | 50.8 | 53.2 | 0% | 70 | 10 |
| 2024-06-29 | 475 | 56.55 | 52.85 | 55.4 | 0% | 76 | 9 |
| 2024-06-29 | 480 | 54.25 | 55.1 | 60.2 | 0% | 46 | 1 |
| 2024-06-29 | 485 | 71.57 | 61.7 | 64.45 | 0% | 39 | 2 |
| 2024-06-29 | 490 | 60.45 | 59.65 | 65.15 | 0% | 86 | 4 |
| 2024-06-29 | 495 | 66.45 | 61.85 | 64.55 | 0% | 52 | 2 |
| 2024-06-29 | 500 | 63 | 64.35 | 66.95 | +0.35% | 92 | 1 |
| 2024-06-29 | 510 | 74.08 | 69.25 | 71.95 | 0% | 55 | 2 |
| 2024-06-29 | 520 | 70.6 | 74.4 | 79.7 | 0% | 64 | 1 |
| 2024-06-29 | 530 | 84.15 | 80.4 | 85.25 | 0% | 146 | 3 |
| 2024-06-29 | 540 | 105.9 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-29 | 550 | 89.4 | 91.05 | 95.8 | 0% | 5 | 4 |
| 2024-06-29 | 560 | 187.85 | 119.85 | 122.75 | 0% | 5 | 2 |
| 2024-06-29 | 570 | 108.13 | 103.1 | 108 | 0% | 34 | 2 |
| 2024-06-29 | 580 | 127.01 | 101.45 | 104.75 | 0% | 28 | 1 |
| 2024-06-29 | 590 | 122.24 | 115.95 | 121.9 | 0% | 9 | 2 |
| 2024-06-29 | 600 | 152.31 | 122.75 | 128.8 | 0% | 12 | 2 |
| 2024-06-29 | 610 | 149.65 | 123.45 | 127.25 | 0% | 5 | 2 |
| 2024-06-29 | 620 | 164.01 | 132 | 138.15 | 0% | 25 | 50 |
| 2024-06-29 | 630 | 164.66 | 145.6 | 148.5 | 0% | 1 | 2 |
| 2024-06-29 | 640 | 175.63 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-29 | 650 | 181.74 | 160.3 | 163.65 | 0% | 4 | 4 |
| 2024-06-29 | 660 | 174.32 | 164 | 174 | 0% | 5 | 2 |
| 2024-06-29 | 680 | 190.64 | 181 | 191 | 0% | 3 | 4 |
| 2024-06-29 | 740 | 229.2 | 222.2 | 224.9 | 0% | 5 | 5 |
| 2024-06-29 | 750 | 240.67 | 295.5 | 300.5 | 0% | 0 | 2 |
| 2024-06-29 | 780 | 282 | 305.5 | 310.5 | 0% | 0 | 0 |
