| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.19 | 4,370 | 1,166 | 62,552 | 55,318 | 258 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 5 | 465.2 | 500.5 | 504.45 | 0% | 0 | 3,500 |
| 2024-06-26 | 10 | 310.63 | 324.55 | 328.5 | 0% | 12 | 13 |
| 2024-06-26 | 15 | 229.5 | 266.5 | 271 | 0% | 2 | 2 |
| 2024-06-26 | 20 | 300.06 | 315.6 | 319.5 | 0% | 2 | 1 |
| 2024-06-26 | 25 | 478.83 | 483.85 | 487.85 | 0% | 3 | 2 |
| 2024-06-26 | 30 | 306.5 | 324.4 | 328.2 | 0% | 3 | 1 |
| 2024-06-26 | 35 | 273.67 | 295 | 298.65 | 0% | 4 | 2 |
| 2024-06-26 | 50 | 427.86 | 451.5 | 456.5 | 0% | 37 | 2 |
| 2024-06-26 | 55 | 191.38 | 212 | 217 | 0% | 1 | 1 |
| 2024-06-26 | 60 | 413.13 | 444.75 | 448.8 | 0% | 40 | 2 |
| 2024-06-26 | 65 | 287.85 | 315.9 | 319.1 | 0% | 4 | 0 |
| 2024-06-26 | 70 | 393 | 429.55 | 433.45 | 0% | 8 | 4 |
| 2024-06-26 | 75 | 291.6 | 324.75 | 327.25 | 0% | 10 | 4 |
| 2024-06-26 | 80 | 438 | 448 | 453 | 0% | 16 | 4 |
| 2024-06-26 | 85 | 205.66 | 233.5 | 237.35 | 0% | 1 | 2 |
| 2024-06-26 | 90 | 222.96 | 235.05 | 238.95 | 0% | 44 | 1 |
| 2024-06-26 | 95 | 256.14 | 262.6 | 266.3 | 0% | 9 | 1 |
| 2024-06-26 | 100 | 407.54 | 414.2 | 418.2 | 0% | 40 | 5 |
| 2024-06-26 | 105 | 369.29 | 405.5 | 409.45 | 0% | 19 | 4 |
| 2024-06-26 | 110 | 266.9 | 367.5 | 372.5 | 0% | 17 | 5 |
| 2024-06-26 | 115 | 270.3 | 358.3 | 362 | 0% | 230 | 10 |
| 2024-06-26 | 120 | 359.25 | 389.8 | 393.85 | 0% | 21 | 1 |
| 2024-06-26 | 125 | 379.87 | 391.45 | 395.35 | 0% | 146 | 1 |
| 2024-06-26 | 130 | 381.23 | 386.85 | 390.8 | 0% | 151 | 2 |
| 2024-06-26 | 135 | 367.65 | 0 | 0 | 0% | 38 | 1 |
| 2024-06-26 | 140 | 337.55 | 362 | 366.15 | 0% | 94 | 1 |
| 2024-06-26 | 145 | 340.45 | 367.2 | 371.25 | 0% | 112 | 2 |
| 2024-06-26 | 150 | 365.35 | 368.75 | 372.75 | 0% | 192 | 22 |
| 2024-06-26 | 155 | 360.3 | 364.25 | 368.25 | 0% | 35 | 2 |
| 2024-06-26 | 160 | 353.05 | 359.75 | 363.75 | 0% | 58 | 1 |
| 2024-06-26 | 165 | 350 | 355.25 | 359.25 | 0% | 31 | 1 |
| 2024-06-26 | 170 | 321 | 350.8 | 354.75 | 0% | 134 | 1 |
| 2024-06-26 | 175 | 335.1 | 346.3 | 350.3 | 0% | 79 | 1 |
| 2024-06-26 | 180 | 311.19 | 325.5 | 328.5 | 0% | 97 | 5 |
| 2024-06-26 | 185 | 333.42 | 337.4 | 341.4 | 0% | 70 | 1 |
| 2024-06-26 | 190 | 297.1 | 327.2 | 331.15 | 0% | 66 | 2 |
| 2024-06-26 | 195 | 293.2 | 322.8 | 326.75 | 0% | 126 | 6 |
| 2024-06-26 | 200 | 320.84 | 324.2 | 328.1 | 0% | 295 | 1 |
| 2024-06-26 | 205 | 306.84 | 319.75 | 323.7 | 0% | 163 | 1 |
| 2024-06-26 | 210 | 316.39 | 315.35 | 319.3 | +4.33% | 181 | 1 |
| 2024-06-26 | 215 | 311.79 | 311.15 | 314.95 | +15.86% | 260 | 1 |
| 2024-06-26 | 220 | 307.62 | 306.75 | 310.55 | +2.05% | 247 | 1 |
| 2024-06-26 | 225 | 266.8 | 296.5 | 300.6 | 0% | 132 | 2 |
| 2024-06-26 | 230 | 286.19 | 298 | 301.9 | 0% | 171 | 2 |
| 2024-06-26 | 235 | 292.17 | 293.7 | 297.6 | 0% | 315 | 6 |
| 2024-06-26 | 240 | 287.87 | 289.45 | 293.3 | 0% | 335 | 8 |
| 2024-06-26 | 245 | 250.4 | 279.55 | 283.5 | 0% | 81 | 2 |
| 2024-06-26 | 250 | 270.58 | 280.85 | 284.75 | 0% | 739 | 2 |
| 2024-06-26 | 260 | 271 | 272.55 | 276.3 | -1.27% | 475 | 10 |
| 2024-06-26 | 270 | 260 | 264.55 | 267.95 | 0% | 1,469 | 2 |
| 2024-06-26 | 280 | 253 | 256.35 | 259.7 | 0% | 523 | 1 |
| 2024-06-26 | 290 | 241.53 | 248.15 | 251.45 | 0% | 229 | 45 |
| 2024-06-26 | 300 | 242 | 239.85 | 243.45 | +0.04% | 664 | 2 |
| 2024-06-26 | 310 | 234.58 | 232.35 | 235.2 | 0% | 1,784 | 2 |
| 2024-06-26 | 320 | 217 | 224.75 | 227.85 | 0% | 537 | 2 |
| 2024-06-26 | 330 | 217.1 | 216.85 | 219.8 | +0.98% | 2,081 | 5 |
| 2024-06-26 | 340 | 203.09 | 209.5 | 212.2 | 0% | 174 | 1 |
| 2024-06-26 | 350 | 200 | 202.55 | 204.25 | 0% | 1,180 | 1 |
| 2024-06-26 | 360 | 180.25 | 195.5 | 197.1 | 0% | 258 | 12 |
| 2024-06-26 | 370 | 175.21 | 188.3 | 190.05 | 0% | 938 | 10 |
| 2024-06-26 | 380 | 177.19 | 181.45 | 183.15 | +3.52% | 427 | 5 |
| 2024-06-26 | 390 | 146.25 | 174.7 | 176.45 | 0% | 788 | 2 |
| 2024-06-26 | 395 | 128.69 | 171.1 | 173.9 | 0% | 65 | 1 |
| 2024-06-26 | 400 | 160.65 | 168.25 | 169.85 | 0% | 4,793 | 2 |
| 2024-06-26 | 405 | 164.6 | 164.9 | 166.65 | 0% | 464 | 4 |
| 2024-06-26 | 410 | 154.7 | 161.75 | 163.45 | 0% | 316 | 1 |
| 2024-06-26 | 415 | 154.07 | 158.6 | 160.35 | 0% | 281 | 1 |
| 2024-06-26 | 420 | 139 | 155.5 | 157.2 | 0% | 446 | 4 |
| 2024-06-26 | 425 | 146.37 | 152.4 | 154.2 | 0% | 4,185 | 1 |
| 2024-06-26 | 430 | 146 | 149.45 | 151.15 | 0% | 1,652 | 1 |
| 2024-06-26 | 435 | 146 | 146.45 | 148.2 | 0% | 129 | 1 |
| 2024-06-26 | 440 | 139.43 | 143.35 | 145.4 | 0% | 112 | 4 |
| 2024-06-26 | 445 | 132.83 | 139.65 | 143.1 | 0% | 79 | 1 |
| 2024-06-26 | 450 | 138.63 | 137.85 | 139.55 | 0% | 384 | 1 |
| 2024-06-26 | 455 | 118.59 | 134.85 | 136.95 | 0% | 102 | 4 |
| 2024-06-26 | 460 | 116.2 | 132.3 | 133.95 | 0% | 155 | 5 |
| 2024-06-26 | 465 | 126.22 | 128.9 | 132 | 0% | 25 | 1 |
| 2024-06-26 | 470 | 123.57 | 126.25 | 129.25 | 0% | 61 | 1 |
| 2024-06-26 | 475 | 125 | 124.25 | 126 | +8.98% | 1,088 | 1 |
| 2024-06-26 | 480 | 112.3 | 121.7 | 123.35 | 0% | 218 | 2 |
| 2024-06-26 | 485 | 119.35 | 119.25 | 120.85 | +2.05% | 184 | 2 |
| 2024-06-26 | 490 | 107.45 | 116.65 | 118.3 | 0% | 179 | 14 |
| 2024-06-26 | 495 | 107 | 114.25 | 115.85 | 0% | 183 | 1 |
| 2024-06-26 | 500 | 111.9 | 111.75 | 113.4 | +6.67% | 4,921 | 3 |
| 2024-06-26 | 505 | 109 | 109.4 | 111.05 | +4.11% | 710 | 10 |
| 2024-06-26 | 510 | 107.43 | 107.5 | 108.65 | +2.61% | 103 | 6 |
| 2024-06-26 | 515 | 102.5 | 104.2 | 107.05 | 0% | 48 | 1 |
| 2024-06-26 | 520 | 98.1 | 102.5 | 104.05 | 0% | 166 | 2 |
| 2024-06-26 | 525 | 86.4 | 99.25 | 102.5 | 0% | 54 | 1 |
| 2024-06-26 | 530 | 84.27 | 98.05 | 99.6 | 0% | 219 | 1 |
| 2024-06-26 | 535 | 71 | 0 | 0 | 0% | 195 | 5 |
| 2024-06-26 | 540 | 93.93 | 93.75 | 95.35 | +5.59% | 80 | 7 |
| 2024-06-26 | 545 | 92.25 | 91.2 | 93.85 | 0% | 75 | 1 |
| 2024-06-26 | 550 | 89.78 | 89.65 | 91.2 | +4.82% | 372 | 7 |
| 2024-06-26 | 555 | 88.2 | 87.6 | 89.25 | +7.31% | 143 | 1 |
| 2024-06-26 | 560 | 86.08 | 85.7 | 87.25 | +5.91% | 167 | 2 |
| 2024-06-26 | 570 | 81.7 | 81.85 | 83.4 | +5.66% | 77 | 1 |
| 2024-06-26 | 580 | 76.35 | 78.35 | 79.6 | 0% | 206 | 7 |
| 2024-06-26 | 590 | 76.1 | 74.85 | 76.05 | 0% | 443 | 1 |
| 2024-06-26 | 600 | 71.47 | 71.45 | 72.65 | +5.72% | 17,205 | 6 |
| 2024-06-26 | 610 | 66.55 | 68.15 | 69.4 | 0% | 1,393 | 42 |
| 2024-06-26 | 620 | 64.98 | 65.05 | 66.25 | +2.01% | 143 | 7 |
| 2024-06-26 | 630 | 62 | 62.05 | 63.2 | -0.99% | 88 | 7 |
| 2024-06-26 | 640 | 47.52 | 51.95 | 52.8 | 0% | 63 | 1 |
| 2024-06-26 | 650 | 53.35 | 56.4 | 57.55 | 0% | 583 | 7 |
| 2024-06-26 | 660 | 49.7 | 53.1 | 55.1 | 0% | 78 | 20 |
| 2024-06-26 | 670 | 35.5 | 51.05 | 52.45 | 0% | 115 | 3 |
| 2024-06-26 | 680 | 30.76 | 36.85 | 38 | 0% | 64 | 50 |
| 2024-06-26 | 690 | 33.98 | 46.3 | 47.7 | 0% | 88 | 42 |
| 2024-06-26 | 700 | 41.7 | 44.25 | 45.35 | 0% | 1,538 | 5 |
| 2024-06-26 | 710 | 27.7 | 31.4 | 32.55 | 0% | 30 | 5 |
| 2024-06-26 | 720 | 38.77 | 39.5 | 41.5 | 0% | 47 | 1 |
| 2024-06-26 | 730 | 29.07 | 45.2 | 47.25 | 0% | 43 | 0 |
| 2024-06-26 | 740 | 36.7 | 35.75 | 37.75 | 0% | 45 | 2 |
| 2024-06-26 | 750 | 33.75 | 34.05 | 36 | 0% | 51 | 3 |
| 2024-06-26 | 760 | 33.25 | 32.45 | 34.35 | 0% | 16 | 2 |
| 2024-06-26 | 770 | 26.65 | 30.85 | 32.75 | 0% | 23 | 13 |
| 2024-06-26 | 780 | 25.4 | 29.35 | 31.25 | 0% | 20 | 15 |
| 2024-06-26 | 790 | 24.3 | 27.95 | 29.8 | 0% | 27 | 10 |
| 2024-06-26 | 800 | 26.6 | 27.1 | 28.05 | 0% | 132 | 3 |
| 2024-06-26 | 810 | 20.4 | 25.3 | 27.1 | 0% | 32 | 1 |
| 2024-06-26 | 820 | 17.41 | 24.1 | 25.85 | 0% | 71 | 84 |
| 2024-06-26 | 830 | 17.1 | 23 | 24.7 | 0% | 53 | 1 |
| 2024-06-26 | 840 | 19.98 | 22.35 | 23.2 | 0% | 217 | 55 |
| 2024-06-26 | 850 | 13.8 | 15.15 | 16.1 | 0% | 25 | 25 |
| 2024-06-26 | 860 | 20.8 | 19.8 | 21.3 | 0% | 70 | 20 |
| 2024-06-26 | 870 | 24.25 | 15.15 | 15.9 | 0% | 12 | 0 |
| 2024-06-26 | 880 | 18.6 | 18.45 | 19.3 | +9.48% | 153 | 5 |
| 2024-06-26 | 890 | 12.1 | 17.2 | 18.55 | 0% | 4 | 4 |
| 2024-06-26 | 900 | 16.6 | 16.75 | 17.6 | 0% | 190 | 6 |
| 2024-06-26 | 910 | 24.3 | 24.65 | 25.75 | 0% | 1 | 0 |
| 2024-06-26 | 920 | 15.75 | 15.15 | 16.1 | +6.78% | 26 | 1 |
| 2024-06-26 | 930 | 12.75 | 19.7 | 20.5 | 0% | 1 | 1 |
| 2024-06-26 | 940 | 21.76 | 21.9 | 22.7 | 0% | 3 | 1 |
| 2024-06-26 | 950 | 13.6 | 13.45 | 14 | +11.93% | 259 | 45 |
| 2024-06-26 | 960 | 11.75 | 12.65 | 13.55 | 0% | 21 | 1 |
| 2024-06-26 | 980 | 7.94 | 10.1 | 11 | 0% | 1 | 0 |
| 2024-06-26 | 990 | 7.7 | 8.85 | 16 | 0% | 1 | 0 |
| 2024-06-26 | 1,000 | 10.5 | 10.7 | 11.4 | +34.62% | 38 | 2 |
| 2024-06-26 | 1,010 | 10.52 | 10.3 | 10.8 | +66.98% | 33 | 20 |
| 2024-06-26 | 1,020 | 10.1 | 9.7 | 10.55 | 0% | 44 | 1 |
| 2024-06-26 | 1,030 | 8.55 | 9.3 | 10.05 | 0% | 27 | 1 |
