429 Followers USX:META - Meta Platforms Inc Meta Platforms Inc.
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.19 4,370 1,166 62,552 55,318 258 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 5 465.2 500.5 504.45 0% 0 3,500
2024-06-26 10 310.63 324.55 328.5 0% 12 13
2024-06-26 15 229.5 266.5 271 0% 2 2
2024-06-26 20 300.06 315.6 319.5 0% 2 1
2024-06-26 25 478.83 483.85 487.85 0% 3 2
2024-06-26 30 306.5 324.4 328.2 0% 3 1
2024-06-26 35 273.67 295 298.65 0% 4 2
2024-06-26 50 427.86 451.5 456.5 0% 37 2
2024-06-26 55 191.38 212 217 0% 1 1
2024-06-26 60 413.13 444.75 448.8 0% 40 2
2024-06-26 65 287.85 315.9 319.1 0% 4 0
2024-06-26 70 393 429.55 433.45 0% 8 4
2024-06-26 75 291.6 324.75 327.25 0% 10 4
2024-06-26 80 438 448 453 0% 16 4
2024-06-26 85 205.66 233.5 237.35 0% 1 2
2024-06-26 90 222.96 235.05 238.95 0% 44 1
2024-06-26 95 256.14 262.6 266.3 0% 9 1
2024-06-26 100 407.54 414.2 418.2 0% 40 5
2024-06-26 105 369.29 405.5 409.45 0% 19 4
2024-06-26 110 266.9 367.5 372.5 0% 17 5
2024-06-26 115 270.3 358.3 362 0% 230 10
2024-06-26 120 359.25 389.8 393.85 0% 21 1
2024-06-26 125 379.87 391.45 395.35 0% 146 1
2024-06-26 130 381.23 386.85 390.8 0% 151 2
2024-06-26 135 367.65 0 0 0% 38 1
2024-06-26 140 337.55 362 366.15 0% 94 1
2024-06-26 145 340.45 367.2 371.25 0% 112 2
2024-06-26 150 365.35 368.75 372.75 0% 192 22
2024-06-26 155 360.3 364.25 368.25 0% 35 2
2024-06-26 160 353.05 359.75 363.75 0% 58 1
2024-06-26 165 350 355.25 359.25 0% 31 1
2024-06-26 170 321 350.8 354.75 0% 134 1
2024-06-26 175 335.1 346.3 350.3 0% 79 1
2024-06-26 180 311.19 325.5 328.5 0% 97 5
2024-06-26 185 333.42 337.4 341.4 0% 70 1
2024-06-26 190 297.1 327.2 331.15 0% 66 2
2024-06-26 195 293.2 322.8 326.75 0% 126 6
2024-06-26 200 320.84 324.2 328.1 0% 295 1
2024-06-26 205 306.84 319.75 323.7 0% 163 1
2024-06-26 210 316.39 315.35 319.3 +4.33% 181 1
2024-06-26 215 311.79 311.15 314.95 +15.86% 260 1
2024-06-26 220 307.62 306.75 310.55 +2.05% 247 1
2024-06-26 225 266.8 296.5 300.6 0% 132 2
2024-06-26 230 286.19 298 301.9 0% 171 2
2024-06-26 235 292.17 293.7 297.6 0% 315 6
2024-06-26 240 287.87 289.45 293.3 0% 335 8
2024-06-26 245 250.4 279.55 283.5 0% 81 2
2024-06-26 250 270.58 280.85 284.75 0% 739 2
2024-06-26 260 271 272.55 276.3 -1.27% 475 10
2024-06-26 270 260 264.55 267.95 0% 1,469 2
2024-06-26 280 253 256.35 259.7 0% 523 1
2024-06-26 290 241.53 248.15 251.45 0% 229 45
2024-06-26 300 242 239.85 243.45 +0.04% 664 2
2024-06-26 310 234.58 232.35 235.2 0% 1,784 2
2024-06-26 320 217 224.75 227.85 0% 537 2
2024-06-26 330 217.1 216.85 219.8 +0.98% 2,081 5
2024-06-26 340 203.09 209.5 212.2 0% 174 1
2024-06-26 350 200 202.55 204.25 0% 1,180 1
2024-06-26 360 180.25 195.5 197.1 0% 258 12
2024-06-26 370 175.21 188.3 190.05 0% 938 10
2024-06-26 380 177.19 181.45 183.15 +3.52% 427 5
2024-06-26 390 146.25 174.7 176.45 0% 788 2
2024-06-26 395 128.69 171.1 173.9 0% 65 1
2024-06-26 400 160.65 168.25 169.85 0% 4,793 2
2024-06-26 405 164.6 164.9 166.65 0% 464 4
2024-06-26 410 154.7 161.75 163.45 0% 316 1
2024-06-26 415 154.07 158.6 160.35 0% 281 1
2024-06-26 420 139 155.5 157.2 0% 446 4
2024-06-26 425 146.37 152.4 154.2 0% 4,185 1
2024-06-26 430 146 149.45 151.15 0% 1,652 1
2024-06-26 435 146 146.45 148.2 0% 129 1
2024-06-26 440 139.43 143.35 145.4 0% 112 4
2024-06-26 445 132.83 139.65 143.1 0% 79 1
2024-06-26 450 138.63 137.85 139.55 0% 384 1
2024-06-26 455 118.59 134.85 136.95 0% 102 4
2024-06-26 460 116.2 132.3 133.95 0% 155 5
2024-06-26 465 126.22 128.9 132 0% 25 1
2024-06-26 470 123.57 126.25 129.25 0% 61 1
2024-06-26 475 125 124.25 126 +8.98% 1,088 1
2024-06-26 480 112.3 121.7 123.35 0% 218 2
2024-06-26 485 119.35 119.25 120.85 +2.05% 184 2
2024-06-26 490 107.45 116.65 118.3 0% 179 14
2024-06-26 495 107 114.25 115.85 0% 183 1
2024-06-26 500 111.9 111.75 113.4 +6.67% 4,921 3
2024-06-26 505 109 109.4 111.05 +4.11% 710 10
2024-06-26 510 107.43 107.5 108.65 +2.61% 103 6
2024-06-26 515 102.5 104.2 107.05 0% 48 1
2024-06-26 520 98.1 102.5 104.05 0% 166 2
2024-06-26 525 86.4 99.25 102.5 0% 54 1
2024-06-26 530 84.27 98.05 99.6 0% 219 1
2024-06-26 535 71 0 0 0% 195 5
2024-06-26 540 93.93 93.75 95.35 +5.59% 80 7
2024-06-26 545 92.25 91.2 93.85 0% 75 1
2024-06-26 550 89.78 89.65 91.2 +4.82% 372 7
2024-06-26 555 88.2 87.6 89.25 +7.31% 143 1
2024-06-26 560 86.08 85.7 87.25 +5.91% 167 2
2024-06-26 570 81.7 81.85 83.4 +5.66% 77 1
2024-06-26 580 76.35 78.35 79.6 0% 206 7
2024-06-26 590 76.1 74.85 76.05 0% 443 1
2024-06-26 600 71.47 71.45 72.65 +5.72% 17,205 6
2024-06-26 610 66.55 68.15 69.4 0% 1,393 42
2024-06-26 620 64.98 65.05 66.25 +2.01% 143 7
2024-06-26 630 62 62.05 63.2 -0.99% 88 7
2024-06-26 640 47.52 51.95 52.8 0% 63 1
2024-06-26 650 53.35 56.4 57.55 0% 583 7
2024-06-26 660 49.7 53.1 55.1 0% 78 20
2024-06-26 670 35.5 51.05 52.45 0% 115 3
2024-06-26 680 30.76 36.85 38 0% 64 50
2024-06-26 690 33.98 46.3 47.7 0% 88 42
2024-06-26 700 41.7 44.25 45.35 0% 1,538 5
2024-06-26 710 27.7 31.4 32.55 0% 30 5
2024-06-26 720 38.77 39.5 41.5 0% 47 1
2024-06-26 730 29.07 45.2 47.25 0% 43 0
2024-06-26 740 36.7 35.75 37.75 0% 45 2
2024-06-26 750 33.75 34.05 36 0% 51 3
2024-06-26 760 33.25 32.45 34.35 0% 16 2
2024-06-26 770 26.65 30.85 32.75 0% 23 13
2024-06-26 780 25.4 29.35 31.25 0% 20 15
2024-06-26 790 24.3 27.95 29.8 0% 27 10
2024-06-26 800 26.6 27.1 28.05 0% 132 3
2024-06-26 810 20.4 25.3 27.1 0% 32 1
2024-06-26 820 17.41 24.1 25.85 0% 71 84
2024-06-26 830 17.1 23 24.7 0% 53 1
2024-06-26 840 19.98 22.35 23.2 0% 217 55
2024-06-26 850 13.8 15.15 16.1 0% 25 25
2024-06-26 860 20.8 19.8 21.3 0% 70 20
2024-06-26 870 24.25 15.15 15.9 0% 12 0
2024-06-26 880 18.6 18.45 19.3 +9.48% 153 5
2024-06-26 890 12.1 17.2 18.55 0% 4 4
2024-06-26 900 16.6 16.75 17.6 0% 190 6
2024-06-26 910 24.3 24.65 25.75 0% 1 0
2024-06-26 920 15.75 15.15 16.1 +6.78% 26 1
2024-06-26 930 12.75 19.7 20.5 0% 1 1
2024-06-26 940 21.76 21.9 22.7 0% 3 1
2024-06-26 950 13.6 13.45 14 +11.93% 259 45
2024-06-26 960 11.75 12.65 13.55 0% 21 1
2024-06-26 980 7.94 10.1 11 0% 1 0
2024-06-26 990 7.7 8.85 16 0% 1 0
2024-06-26 1,000 10.5 10.7 11.4 +34.62% 38 2
2024-06-26 1,010 10.52 10.3 10.8 +66.98% 33 20
2024-06-26 1,020 10.1 9.7 10.55 0% 44 1
2024-06-26 1,030 8.55 9.3 10.05 0% 27 1






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms