| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.19 | 4,394 | 1,220 | 62,411 | 55,154 | 258 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 5 | 465.2 | 500.5 | 504.45 | 0% | 0 | 3,500 |
| 2024-06-22 | 10 | 310.63 | 324.55 | 328.5 | 0% | 12 | 13 |
| 2024-06-22 | 15 | 229.5 | 266.5 | 271 | 0% | 2 | 2 |
| 2024-06-22 | 20 | 300.06 | 315.6 | 319.5 | 0% | 2 | 1 |
| 2024-06-22 | 25 | 478.83 | 468 | 471.95 | 0% | 3 | 2 |
| 2024-06-22 | 30 | 306.5 | 324.55 | 328.4 | 0% | 3 | 1 |
| 2024-06-22 | 35 | 273.67 | 295 | 298.9 | 0% | 4 | 2 |
| 2024-06-22 | 50 | 427.86 | 451.5 | 456.5 | 0% | 37 | 2 |
| 2024-06-22 | 55 | 191.38 | 212 | 217 | 0% | 1 | 1 |
| 2024-06-22 | 60 | 413.13 | 444.75 | 448.8 | 0% | 40 | 2 |
| 2024-06-22 | 65 | 287.85 | 313.8 | 315.25 | 0% | 4 | 0 |
| 2024-06-22 | 70 | 393 | 426.15 | 430.5 | 0% | 8 | 4 |
| 2024-06-22 | 75 | 291.6 | 324.75 | 327.25 | 0% | 10 | 4 |
| 2024-06-22 | 80 | 438 | 448 | 453 | 0% | 16 | 4 |
| 2024-06-22 | 85 | 205.66 | 233.5 | 237.35 | 0% | 1 | 2 |
| 2024-06-22 | 90 | 222.96 | 235.05 | 238.95 | 0% | 44 | 1 |
| 2024-06-22 | 95 | 256.14 | 261.8 | 266 | 0% | 9 | 1 |
| 2024-06-22 | 100 | 396.55 | 352.5 | 356.4 | 0% | 36 | 4 |
| 2024-06-22 | 105 | 369.29 | 405.5 | 409.45 | 0% | 19 | 4 |
| 2024-06-22 | 110 | 266.9 | 367.5 | 372.5 | 0% | 17 | 5 |
| 2024-06-22 | 115 | 270.3 | 358.3 | 362 | 0% | 230 | 10 |
| 2024-06-22 | 120 | 359.25 | 389.8 | 393.85 | 0% | 21 | 1 |
| 2024-06-22 | 125 | 379.87 | 375.6 | 379.55 | 0% | 146 | 1 |
| 2024-06-22 | 130 | 381.23 | 371.05 | 375 | 0% | 151 | 1 |
| 2024-06-22 | 135 | 367.65 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-22 | 140 | 337.55 | 362 | 366.15 | 0% | 94 | 1 |
| 2024-06-22 | 145 | 340.45 | 367.2 | 371.25 | 0% | 112 | 2 |
| 2024-06-22 | 150 | 365.35 | 353 | 356.95 | 0% | 192 | 22 |
| 2024-06-22 | 155 | 360.3 | 348.55 | 352.65 | 0% | 35 | 3 |
| 2024-06-22 | 160 | 331.14 | 317.5 | 322 | 0% | 58 | 1 |
| 2024-06-22 | 165 | 311.15 | 343.5 | 346.75 | 0% | 31 | 1 |
| 2024-06-22 | 170 | 321 | 335.1 | 339.05 | 0% | 134 | 1 |
| 2024-06-22 | 175 | 335.1 | 330.65 | 334.6 | 0% | 79 | 1 |
| 2024-06-22 | 180 | 311.19 | 325.5 | 328.5 | 0% | 97 | 3 |
| 2024-06-22 | 185 | 333.42 | 321.8 | 325.7 | 0% | 70 | 1 |
| 2024-06-22 | 190 | 297.1 | 327.2 | 331.15 | 0% | 66 | 2 |
| 2024-06-22 | 195 | 293.2 | 322.8 | 326.75 | 0% | 126 | 6 |
| 2024-06-22 | 200 | 320.84 | 308.6 | 312.6 | 0% | 295 | 1 |
| 2024-06-22 | 205 | 306.84 | 304.2 | 308.2 | -3.03% | 164 | 1 |
| 2024-06-22 | 210 | 303.25 | 299.85 | 303.85 | +8.34% | 180 | 2 |
| 2024-06-22 | 215 | 269.12 | 302.8 | 306.85 | 0% | 260 | 2 |
| 2024-06-22 | 220 | 301.45 | 291.15 | 295.15 | 0% | 247 | 2 |
| 2024-06-22 | 225 | 266.8 | 296.5 | 300.6 | 0% | 132 | 2 |
| 2024-06-22 | 230 | 286.19 | 282.6 | 286.6 | -1.52% | 172 | 2 |
| 2024-06-22 | 235 | 292.17 | 278.3 | 282.3 | 0% | 315 | 6 |
| 2024-06-22 | 240 | 287.87 | 274.05 | 278.05 | 0% | 335 | 8 |
| 2024-06-22 | 245 | 250.4 | 279.55 | 283.5 | 0% | 81 | 2 |
| 2024-06-22 | 250 | 277.69 | 265.65 | 269.65 | 0% | 740 | 1 |
| 2024-06-22 | 260 | 274.49 | 257.4 | 261.25 | 0% | 475 | 1 |
| 2024-06-22 | 270 | 260 | 249.1 | 253 | 0% | 1,469 | 2 |
| 2024-06-22 | 280 | 253 | 241 | 244.9 | 0% | 523 | 1 |
| 2024-06-22 | 290 | 241.53 | 233.05 | 236.95 | 0% | 229 | 45 |
| 2024-06-22 | 300 | 241.9 | 225.2 | 229.05 | 0% | 664 | 1 |
| 2024-06-22 | 310 | 234.58 | 217.4 | 221.35 | 0% | 1,784 | 2 |
| 2024-06-22 | 320 | 217 | 210 | 213.75 | 0% | 537 | 2 |
| 2024-06-22 | 330 | 215 | 203.35 | 205.2 | 0% | 2,081 | 2 |
| 2024-06-22 | 340 | 203.09 | 196.05 | 197.9 | 0% | 174 | 1 |
| 2024-06-22 | 350 | 191.87 | 188.95 | 190.75 | 0% | 1,181 | 6 |
| 2024-06-22 | 360 | 180.25 | 181.95 | 183.75 | 0% | 258 | 12 |
| 2024-06-22 | 370 | 175.21 | 175.15 | 176.95 | -7.76% | 928 | 10 |
| 2024-06-22 | 380 | 171.17 | 168.5 | 170.3 | 0% | 427 | 1 |
| 2024-06-22 | 390 | 146.25 | 162.1 | 163.8 | 0% | 788 | 2 |
| 2024-06-22 | 395 | 128.69 | 158 | 161.4 | 0% | 65 | 1 |
| 2024-06-22 | 400 | 160.65 | 155.65 | 157.45 | 0% | 4,793 | 2 |
| 2024-06-22 | 405 | 164.6 | 152.55 | 154.4 | 0% | 464 | 4 |
| 2024-06-22 | 410 | 154.7 | 149.5 | 151.3 | 0% | 316 | 1 |
| 2024-06-22 | 415 | 154.07 | 146.5 | 148.35 | 0% | 281 | 1 |
| 2024-06-22 | 420 | 139 | 143.45 | 145.3 | 0% | 446 | 4 |
| 2024-06-22 | 425 | 148.06 | 140.6 | 142.4 | 0% | 4,185 | 1 |
| 2024-06-22 | 430 | 146 | 137.75 | 139.5 | 0% | 1,652 | 1 |
| 2024-06-22 | 435 | 146 | 134.65 | 136.9 | 0% | 129 | 1 |
| 2024-06-22 | 440 | 139.43 | 131.9 | 134.05 | 0% | 112 | 4 |
| 2024-06-22 | 445 | 132.83 | 128.45 | 131.95 | 0% | 79 | 1 |
| 2024-06-22 | 450 | 138.63 | 126.65 | 128.4 | 0% | 384 | 1 |
| 2024-06-22 | 455 | 118.59 | 123.7 | 126 | 0% | 102 | 4 |
| 2024-06-22 | 460 | 116.2 | 121.4 | 123.1 | 0% | 155 | 5 |
| 2024-06-22 | 465 | 126.22 | 117.85 | 121.35 | 0% | 25 | 1 |
| 2024-06-22 | 470 | 123.57 | 115.4 | 118.75 | 0% | 61 | 1 |
| 2024-06-22 | 475 | 114.7 | 113.75 | 115.55 | -7.2% | 1,088 | 2 |
| 2024-06-22 | 480 | 112.3 | 111.35 | 113.05 | -3.31% | 220 | 2 |
| 2024-06-22 | 485 | 114.5 | 108.85 | 110.65 | +0.57% | 184 | 1 |
| 2024-06-22 | 490 | 107.45 | 106.55 | 108.25 | -4.7% | 177 | 14 |
| 2024-06-22 | 495 | 108.48 | 104.1 | 105.9 | 0% | 184 | 3 |
| 2024-06-22 | 500 | 102.85 | 101.95 | 103.6 | -3.37% | 4,943 | 53 |
| 2024-06-22 | 505 | 100.82 | 99.6 | 101.35 | -3.16% | 712 | 2 |
| 2024-06-22 | 510 | 104.7 | 97.25 | 99.25 | 0% | 103 | 5 |
| 2024-06-22 | 515 | 102.5 | 94.35 | 97.7 | 0% | 48 | 1 |
| 2024-06-22 | 520 | 98.1 | 93.1 | 94.8 | 0% | 166 | 2 |
| 2024-06-22 | 525 | 86.4 | 90.15 | 93.45 | 0% | 54 | 1 |
| 2024-06-22 | 530 | 84.27 | 88.95 | 90.6 | 0% | 219 | 1 |
| 2024-06-22 | 535 | 71 | 0 | 0 | 0% | 195 | 5 |
| 2024-06-22 | 540 | 88.96 | 84.1 | 87.25 | 0% | 80 | 1 |
| 2024-06-22 | 545 | 92.25 | 82.1 | 85.1 | 0% | 75 | 1 |
| 2024-06-22 | 550 | 84.2 | 81.15 | 82.7 | -4.73% | 374 | 1 |
| 2024-06-22 | 555 | 82.19 | 79.15 | 80.9 | -1.33% | 144 | 1 |
| 2024-06-22 | 560 | 81.28 | 77.55 | 78.9 | 0% | 167 | 6 |
| 2024-06-22 | 570 | 77.7 | 73.35 | 75.85 | 0% | 70 | 1 |
| 2024-06-22 | 580 | 76.35 | 70.55 | 71.9 | 0% | 206 | 7 |
| 2024-06-22 | 590 | 76.1 | 67.25 | 68.6 | 0% | 443 | 1 |
| 2024-06-22 | 600 | 67.33 | 64.15 | 65.4 | 0% | 17,202 | 3 |
| 2024-06-22 | 610 | 66.55 | 61.15 | 62.4 | 0% | 1,393 | 42 |
| 2024-06-22 | 620 | 63.7 | 58.05 | 59.55 | 0% | 143 | 2 |
| 2024-06-22 | 630 | 62.62 | 54.85 | 57.2 | 0% | 88 | 1 |
| 2024-06-22 | 640 | 47.52 | 51.95 | 52.8 | 0% | 63 | 1 |
| 2024-06-22 | 650 | 51.75 | 50.25 | 51.45 | 0% | 581 | 2 |
| 2024-06-22 | 660 | 49.7 | 47.85 | 49.05 | -2.22% | 58 | 20 |
| 2024-06-22 | 670 | 35.5 | 45.4 | 46.85 | 0% | 115 | 3 |
| 2024-06-22 | 680 | 30.76 | 36.85 | 38 | 0% | 64 | 50 |
| 2024-06-22 | 690 | 33.98 | 40.65 | 42.85 | 0% | 88 | 42 |
| 2024-06-22 | 700 | 42.89 | 39.2 | 40.35 | 0% | 1,538 | 5 |
| 2024-06-22 | 710 | 27.7 | 31.4 | 32.55 | 0% | 30 | 5 |
| 2024-06-22 | 720 | 38.77 | 34.9 | 37.05 | 0% | 47 | 1 |
| 2024-06-22 | 730 | 29.07 | 45.2 | 47.25 | 0% | 43 | 0 |
| 2024-06-22 | 740 | 36.7 | 31.55 | 33.6 | 0% | 45 | 2 |
| 2024-06-22 | 750 | 33.75 | 30 | 32 | 0% | 51 | 3 |
| 2024-06-22 | 760 | 33.25 | 28.5 | 30.5 | 0% | 16 | 2 |
| 2024-06-22 | 770 | 26.65 | 27.1 | 29.1 | 0% | 23 | 13 |
| 2024-06-22 | 780 | 25.4 | 25.75 | 27.7 | 0% | 20 | 15 |
| 2024-06-22 | 790 | 24.3 | 24.5 | 26.45 | 0% | 27 | 10 |
| 2024-06-22 | 800 | 26.6 | 23.7 | 24.9 | 0% | 132 | 3 |
| 2024-06-22 | 810 | 20.4 | 22.15 | 24 | 0% | 32 | 1 |
| 2024-06-22 | 820 | 17.41 | 21.1 | 22.9 | 0% | 71 | 84 |
| 2024-06-22 | 830 | 17.1 | 20.05 | 21.85 | 0% | 53 | 1 |
| 2024-06-22 | 840 | 19.98 | 19.6 | 20.45 | +25.27% | 162 | 55 |
| 2024-06-22 | 850 | 13.8 | 15.15 | 16.1 | 0% | 25 | 25 |
| 2024-06-22 | 860 | 20.8 | 17.3 | 19 | 0% | 70 | 20 |
| 2024-06-22 | 870 | 24.25 | 15.15 | 15.9 | 0% | 12 | 0 |
| 2024-06-22 | 880 | 18.08 | 16.05 | 17.05 | 0% | 133 | 50 |
| 2024-06-22 | 890 | 12.1 | 15.25 | 16.35 | 0% | 4 | 4 |
| 2024-06-22 | 900 | 16.6 | 14.8 | 15.5 | 0% | 190 | 6 |
| 2024-06-22 | 910 | 24.3 | 24.65 | 25.75 | 0% | 1 | 0 |
| 2024-06-22 | 920 | 14.75 | 13.25 | 14.3 | 0% | 26 | 1 |
| 2024-06-22 | 930 | 12.75 | 19.7 | 20.5 | 0% | 1 | 1 |
| 2024-06-22 | 940 | 21.76 | 21.9 | 22.7 | 0% | 3 | 1 |
| 2024-06-22 | 950 | 12.45 | 11.75 | 12.35 | -9.45% | 246 | 15 |
| 2024-06-22 | 960 | 9 | 10.35 | 12.75 | 0% | 21 | 1 |
| 2024-06-22 | 980 | 7.94 | 10.1 | 11 | 0% | 1 | 0 |
| 2024-06-22 | 990 | 7.7 | 8.85 | 16 | 0% | 1 | 0 |
| 2024-06-22 | 1,000 | 7.8 | 9.25 | 10.1 | 0% | 38 | 27 |
| 2024-06-22 | 1,010 | 6.3 | 5.9 | 6.55 | 0% | 33 | 1 |
| 2024-06-22 | 1,020 | 10.1 | 8.45 | 9.3 | 0% | 44 | 1 |
| 2024-06-22 | 1,030 | 8.55 | 8.3 | 8.8 | -5% | 27 | 1 |
