| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.19 | 4,340 | 1,152 | 62,643 | 55,321 | 258 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 5 | 0.01 | 0 | 0.02 | 0% | 538 | 7 |
| 2024-06-27 | 10 | 0.01 | 0 | 0.18 | 0% | 11 | 1 |
| 2024-06-27 | 15 | 0.02 | 0 | 0 | -66.67% | 7 | 1 |
| 2024-06-27 | 20 | 0.08 | 0 | 0.11 | 0% | 0 | 1 |
| 2024-06-27 | 25 | 0.06 | 0 | 0.14 | 0% | 6 | 2 |
| 2024-06-27 | 30 | 0.24 | 0 | 0.64 | 0% | 22 | 1 |
| 2024-06-27 | 35 | 0.04 | 0 | 0.14 | 0% | 89 | 30 |
| 2024-06-27 | 40 | 0.2 | 0 | 0.26 | 0% | 6 | 2 |
| 2024-06-27 | 45 | 0.1 | 0 | 0.28 | 0% | 38 | 2 |
| 2024-06-27 | 50 | 0.16 | 0.01 | 0.4 | 0% | 100 | 2 |
| 2024-06-27 | 55 | 0.11 | 0.01 | 0.24 | 0% | 74 | 1 |
| 2024-06-27 | 60 | 0.17 | 0.09 | 0.23 | +41.67% | 247 | 10 |
| 2024-06-27 | 65 | 0.18 | 0.15 | 0.31 | 0% | 48 | 1 |
| 2024-06-27 | 70 | 0.2 | 0.16 | 0.3 | 0% | 228 | 1 |
| 2024-06-27 | 75 | 0.23 | 0.17 | 0.37 | 0% | 95 | 1 |
| 2024-06-27 | 80 | 0.32 | 0.32 | 0.39 | 0% | 996 | 1 |
| 2024-06-27 | 85 | 0.45 | 0.36 | 0.46 | 0% | 94 | 3 |
| 2024-06-27 | 90 | 0.43 | 0.42 | 0.49 | 0% | 468 | 1 |
| 2024-06-27 | 95 | 0.5 | 0.48 | 0.57 | 0% | 161 | 1 |
| 2024-06-27 | 100 | 0.58 | 0.48 | 0.6 | -3.33% | 706 | 1 |
| 2024-06-27 | 105 | 0.62 | 0.5 | 0.7 | 0% | 103 | 10 |
| 2024-06-27 | 110 | 0.77 | 0.6 | 0.74 | 0% | 789 | 20 |
| 2024-06-27 | 115 | 1.5 | 0.82 | 1.07 | 0% | 53 | 1 |
| 2024-06-27 | 120 | 1.81 | 0.87 | 1.11 | 0% | 479 | 40 |
| 2024-06-27 | 125 | 1.74 | 1.49 | 1.95 | 0% | 154 | 3 |
| 2024-06-27 | 130 | 1.12 | 0.89 | 1.1 | 0% | 131 | 2 |
| 2024-06-27 | 135 | 2.17 | 0 | 0 | 0% | 43 | 10 |
| 2024-06-27 | 140 | 1.48 | 1.12 | 1.27 | 0% | 266 | 1 |
| 2024-06-27 | 145 | 1.67 | 1.16 | 1.45 | 0% | 70 | 3 |
| 2024-06-27 | 150 | 1.6 | 1.33 | 1.5 | 0% | 589 | 2 |
| 2024-06-27 | 155 | 2.46 | 0 | 0 | 0% | 790 | 80 |
| 2024-06-27 | 160 | 2.01 | 1.57 | 1.76 | 0% | 522 | 1 |
| 2024-06-27 | 165 | 1.81 | 1.7 | 1.91 | -16.59% | 188 | 1 |
| 2024-06-27 | 170 | 2.33 | 1.84 | 2.05 | 0% | 224 | 1 |
| 2024-06-27 | 175 | 2.72 | 1.98 | 2.21 | 0% | 253 | 1 |
| 2024-06-27 | 180 | 2.76 | 2.14 | 2.37 | 0% | 661 | 1 |
| 2024-06-27 | 185 | 2.96 | 2.3 | 2.55 | 0% | 7,913 | 3 |
| 2024-06-27 | 190 | 2.62 | 2.49 | 2.73 | -15.48% | 3,282 | 1 |
| 2024-06-27 | 195 | 2.86 | 2.67 | 2.94 | -15.88% | 790 | 15 |
| 2024-06-27 | 200 | 2.96 | 2.88 | 3.15 | -12.94% | 614 | 41 |
| 2024-06-27 | 205 | 4.11 | 3.1 | 3.4 | 0% | 650 | 1 |
| 2024-06-27 | 210 | 3.95 | 3.3 | 3.6 | 0% | 7,503 | 232 |
| 2024-06-27 | 215 | 4.4 | 3.55 | 3.85 | 0% | 570 | 1 |
| 2024-06-27 | 220 | 4.15 | 3.8 | 4.1 | -10.75% | 694 | 1 |
| 2024-06-27 | 225 | 5.05 | 4.05 | 4.4 | 0% | 399 | 3 |
| 2024-06-27 | 230 | 5.3 | 4.35 | 4.7 | 0% | 394 | 17 |
| 2024-06-27 | 235 | 5.6 | 4.65 | 5 | 0% | 293 | 1 |
| 2024-06-27 | 240 | 6.05 | 5 | 5.3 | 0% | 532 | 1 |
| 2024-06-27 | 245 | 6.6 | 5.35 | 5.75 | 0% | 125 | 1 |
| 2024-06-27 | 250 | 6.25 | 5.7 | 6.05 | -11.6% | 2,402 | 71 |
| 2024-06-27 | 260 | 8 | 6.5 | 6.85 | 0% | 1,866 | 1 |
| 2024-06-27 | 270 | 9.15 | 7.4 | 7.7 | 0% | 2,678 | 1 |
| 2024-06-27 | 280 | 9.8 | 8.35 | 8.7 | 0% | 578 | 100 |
| 2024-06-27 | 290 | 10.15 | 9.4 | 9.8 | -12.12% | 407 | 1 |
| 2024-06-27 | 300 | 11.45 | 10.85 | 11.05 | -11.58% | 810 | 8 |
| 2024-06-27 | 310 | 13.25 | 12.05 | 12.4 | -8.3% | 360 | 7 |
| 2024-06-27 | 320 | 16.15 | 13.5 | 13.9 | 0% | 1,183 | 54 |
| 2024-06-27 | 330 | 15.5 | 15.15 | 15.55 | -14.13% | 310 | 15 |
| 2024-06-27 | 340 | 21.85 | 16.8 | 17.4 | 0% | 135 | 9 |
| 2024-06-27 | 350 | 21.85 | 18.7 | 19.35 | 0% | 176 | 2 |
| 2024-06-27 | 360 | 24.5 | 20.7 | 21.45 | 0% | 171 | 1 |
| 2024-06-27 | 370 | 23.4 | 23.2 | 23.65 | -12.52% | 238 | 4 |
| 2024-06-27 | 380 | 28.44 | 25.35 | 26.1 | 0% | 406 | 5 |
| 2024-06-27 | 390 | 29.7 | 27.95 | 28.7 | -2.62% | 1,054 | 1 |
| 2024-06-27 | 395 | 38.9 | 29.25 | 30.1 | 0% | 266 | 5 |
| 2024-06-27 | 400 | 32.75 | 31 | 31.55 | -0.76% | 483 | 1 |
| 2024-06-27 | 405 | 32.95 | 32.4 | 32.95 | -5.18% | 85 | 10 |
| 2024-06-27 | 410 | 36.4 | 33.6 | 34.5 | 0% | 735 | 2 |
| 2024-06-27 | 415 | 40.2 | 34.95 | 36 | 0% | 143 | 39 |
| 2024-06-27 | 420 | 38.65 | 36.7 | 37.6 | -7.87% | 281 | 1 |
| 2024-06-27 | 425 | 43.7 | 38.3 | 39.25 | 0% | 483 | 8 |
| 2024-06-27 | 430 | 41.8 | 39.95 | 40.9 | -4.68% | 1,913 | 3 |
| 2024-06-27 | 435 | 47.4 | 41.55 | 42.65 | 0% | 136 | 1 |
| 2024-06-27 | 440 | 49.87 | 43.3 | 44.45 | 0% | 114 | 5 |
| 2024-06-27 | 445 | 49.75 | 44.6 | 46.6 | 0% | 54 | 6 |
| 2024-06-27 | 450 | 47.94 | 47.45 | 48.15 | -10.39% | 67 | 4 |
| 2024-06-27 | 455 | 50.25 | 49.35 | 50.05 | -10.35% | 55 | 1 |
| 2024-06-27 | 460 | 53.37 | 50.35 | 52.35 | -0.71% | 27 | 2 |
| 2024-06-27 | 465 | 56.9 | 52.4 | 54.45 | 0% | 21 | 1 |
| 2024-06-27 | 470 | 57.09 | 54.35 | 56.45 | 0% | 42 | 1 |
| 2024-06-27 | 475 | 61 | 56.9 | 58.2 | 0% | 102 | 1 |
| 2024-06-27 | 480 | 67.02 | 59.25 | 60.35 | 0% | 221 | 10 |
| 2024-06-27 | 485 | 63.55 | 60.7 | 62.85 | 0% | 85 | 1 |
| 2024-06-27 | 490 | 71.5 | 62.95 | 65.1 | 0% | 88 | 21 |
| 2024-06-27 | 495 | 68.9 | 66.25 | 67.1 | -7.29% | 125 | 2 |
| 2024-06-27 | 500 | 73.9 | 68.4 | 69.4 | 0% | 125 | 2 |
| 2024-06-27 | 505 | 77.6 | 70.55 | 71.75 | 0% | 847 | 25 |
| 2024-06-27 | 510 | 74.1 | 73 | 74.25 | -9.44% | 2,066 | 2 |
| 2024-06-27 | 515 | 90.3 | 75.8 | 77 | 0% | 53 | 12 |
| 2024-06-27 | 520 | 81.87 | 77.75 | 79.25 | 0% | 103 | 1 |
| 2024-06-27 | 525 | 95.45 | 80.25 | 81.8 | 0% | 189 | 2 |
| 2024-06-27 | 530 | 93.1 | 82.35 | 84.65 | 0% | 45 | 17 |
| 2024-06-27 | 535 | 89.8 | 84.9 | 87.35 | 0% | 13 | 1 |
| 2024-06-27 | 540 | 98.75 | 88.2 | 89.7 | 0% | 121 | 6 |
| 2024-06-27 | 545 | 100.8 | 90.3 | 92.8 | 0% | 63 | 1 |
| 2024-06-27 | 550 | 103.7 | 93.4 | 95.45 | 0% | 65 | 2 |
| 2024-06-27 | 555 | 98.45 | 96.65 | 98.15 | -6.28% | 67 | 9 |
| 2024-06-27 | 560 | 101.7 | 99.55 | 101.05 | -1.74% | 106 | 32 |
| 2024-06-27 | 570 | 129.9 | 110.85 | 112.9 | 0% | 17 | 3 |
| 2024-06-27 | 580 | 131.5 | 121.25 | 124.6 | 0% | 8 | 1 |
| 2024-06-27 | 590 | 138.45 | 139.85 | 142.85 | 0% | 28 | 20 |
| 2024-06-27 | 600 | 131 | 123.1 | 126.15 | 0% | 71 | 4 |
| 2024-06-27 | 610 | 206.55 | 148.35 | 150.35 | 0% | 4 | 7 |
| 2024-06-27 | 620 | 188.35 | 157.1 | 160.95 | 0% | 14 | 2 |
| 2024-06-27 | 630 | 177.88 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 640 | 153.48 | 175.6 | 179.45 | 0% | 0 | 2 |
| 2024-06-27 | 650 | 190.31 | 164.55 | 168.2 | 0% | 2 | 4 |
| 2024-06-27 | 660 | 198.59 | 172.3 | 175.75 | 0% | 1 | 0 |
| 2024-06-27 | 680 | 213.99 | 187.05 | 190.85 | 0% | 1 | 0 |
| 2024-06-27 | 700 | 242 | 219 | 222.25 | 0% | 1 | 0 |
| 2024-06-27 | 710 | 207.04 | 200.5 | 204.8 | 0% | 2 | 10 |
| 2024-06-27 | 720 | 254.62 | 0 | 0 | 0% | 1 | 2 |
| 2024-06-27 | 800 | 311 | 354.5 | 359 | 0% | 0 | 1 |
| 2024-06-27 | 940 | 469.22 | 453.6 | 457.55 | 0% | 0 | 5 |
| 2024-06-27 | 950 | 479.12 | 463.65 | 467.55 | 0% | 0 | 5 |
| 2024-06-27 | 1,000 | 483 | 470.5 | 475 | 0% | 0 | 2 |
