| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.33 | 540 | 893 | 55,819 | 30,309 | 208 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 5 | 499.6 | 503.6 | 507.6 | 0% | 0 | 2 |
| 2024-06-26 | 10 | 479.35 | 466.2 | 470.15 | 0% | 1 | 2 |
| 2024-06-26 | 15 | 343.5 | 378.5 | 382.5 | 0% | 1 | 1 |
| 2024-06-26 | 20 | 466.06 | 497.5 | 502.5 | 0% | 1 | 1 |
| 2024-06-26 | 30 | 459.59 | 409.5 | 414.5 | 0% | 4 | 2 |
| 2024-06-26 | 40 | 291 | 291.65 | 295.55 | 0% | 1 | 1 |
| 2024-06-26 | 50 | 448.55 | 460.3 | 464.25 | 0% | 19 | 3 |
| 2024-06-26 | 60 | 362.65 | 419 | 422.4 | 0% | 3 | 1 |
| 2024-06-26 | 70 | 413 | 435.7 | 439.75 | 0% | 22 | 1 |
| 2024-06-26 | 80 | 421.48 | 432.75 | 436.8 | 0% | 10 | 4 |
| 2024-06-26 | 90 | 400.96 | 423.7 | 427.65 | 0% | 4 | 1 |
| 2024-06-26 | 100 | 407.4 | 414.65 | 418.55 | -0.65% | 194 | 4 |
| 2024-06-26 | 110 | 372.5 | 388.5 | 391.8 | 0% | 12 | 1 |
| 2024-06-26 | 120 | 325 | 364.5 | 368.2 | 0% | 13 | 1 |
| 2024-06-26 | 130 | 380 | 387.45 | 391.4 | 0% | 25 | 1 |
| 2024-06-26 | 140 | 359.5 | 378.45 | 382.4 | 0% | 27 | 1 |
| 2024-06-26 | 145 | 340.5 | 367.9 | 371.95 | 0% | 10 | 3 |
| 2024-06-26 | 150 | 388.5 | 0 | 0 | 0% | 23 | 1 |
| 2024-06-26 | 155 | 323.29 | 361.25 | 371 | 0% | 19 | 1 |
| 2024-06-26 | 160 | 312.06 | 346 | 350.5 | 0% | 21 | 1 |
| 2024-06-26 | 165 | 347 | 356 | 360 | 0% | 44 | 28 |
| 2024-06-26 | 170 | 352.58 | 351.6 | 355.55 | +62.37% | 2 | 11 |
| 2024-06-26 | 175 | 338.47 | 347.1 | 351.1 | 0% | 9 | 1 |
| 2024-06-26 | 180 | 268.35 | 307.55 | 311.5 | 0% | 146 | 3 |
| 2024-06-26 | 185 | 272.14 | 307 | 310.7 | 0% | 7 | 2 |
| 2024-06-26 | 190 | 322.11 | 333.85 | 337.85 | 0% | 34 | 20 |
| 2024-06-26 | 195 | 297.7 | 323.7 | 327.6 | 0% | 6 | 5 |
| 2024-06-26 | 200 | 314.23 | 324.9 | 329.05 | 0% | 109 | 1 |
| 2024-06-26 | 210 | 245.78 | 285.75 | 289.55 | 0% | 307 | 1 |
| 2024-06-26 | 220 | 303.9 | 307.65 | 311.65 | 0% | 117 | 2 |
| 2024-06-26 | 230 | 293.35 | 299.1 | 303.05 | 0% | 27 | 1 |
| 2024-06-26 | 240 | 284.8 | 290.55 | 294.5 | 0% | 734 | 5 |
| 2024-06-26 | 250 | 269.24 | 281.95 | 286.05 | 0% | 139 | 60 |
| 2024-06-26 | 260 | 270.56 | 273.75 | 277.65 | 0% | 56 | 1 |
| 2024-06-26 | 270 | 266.12 | 265.25 | 269.4 | +2.71% | 181 | 1 |
| 2024-06-26 | 280 | 223.35 | 251.8 | 255.95 | 0% | 350 | 2 |
| 2024-06-26 | 290 | 248.27 | 249.35 | 253.15 | 0% | 59 | 1 |
| 2024-06-26 | 300 | 240.71 | 241.25 | 245.2 | +0.72% | 356 | 1 |
| 2024-06-26 | 310 | 219.65 | 233.7 | 237.4 | 0% | 643 | 1 |
| 2024-06-26 | 320 | 221.86 | 225.8 | 229.7 | 0% | 226 | 1 |
| 2024-06-26 | 330 | 219 | 218.15 | 222.15 | +2.94% | 1,854 | 1 |
| 2024-06-26 | 340 | 208.56 | 211.55 | 214.35 | 0% | 156 | 1 |
| 2024-06-26 | 350 | 203 | 204.55 | 206.3 | +3.18% | 408 | 1 |
| 2024-06-26 | 360 | 190.5 | 197.45 | 199.2 | 0% | 246 | 1 |
| 2024-06-26 | 370 | 187.84 | 190.45 | 192.2 | +4.75% | 362 | 1 |
| 2024-06-26 | 380 | 170.65 | 183.7 | 185.4 | 0% | 492 | 1 |
| 2024-06-26 | 390 | 176.7 | 177.1 | 178.7 | +6.09% | 3,903 | 1 |
| 2024-06-26 | 395 | 155 | 173.65 | 175.5 | 0% | 154 | 1 |
| 2024-06-26 | 400 | 169.2 | 170.45 | 172.2 | +4.83% | 1,017 | 2 |
| 2024-06-26 | 405 | 162.55 | 167.3 | 169.05 | 0% | 859 | 1 |
| 2024-06-26 | 410 | 163.3 | 164.3 | 165.85 | +29.71% | 578 | 4 |
| 2024-06-26 | 415 | 154.77 | 161.15 | 162.75 | 0% | 1,693 | 2 |
| 2024-06-26 | 420 | 158.15 | 158.05 | 159.65 | +5.69% | 192 | 1 |
| 2024-06-26 | 425 | 144 | 155 | 156.65 | 0% | 612 | 2 |
| 2024-06-26 | 430 | 143.1 | 152 | 153.65 | 0% | 156 | 2 |
| 2024-06-26 | 435 | 150.81 | 149.05 | 150.95 | 0% | 93 | 1 |
| 2024-06-26 | 440 | 135 | 146.05 | 147.8 | 0% | 147 | 10 |
| 2024-06-26 | 445 | 127.75 | 142.95 | 145.7 | 0% | 65 | 1 |
| 2024-06-26 | 450 | 137.5 | 140.55 | 142.1 | 0% | 1,174 | 1 |
| 2024-06-26 | 460 | 123.58 | 134.9 | 136.55 | 0% | 1,023 | 1 |
| 2024-06-26 | 470 | 122.31 | 129.65 | 131.2 | 0% | 1,042 | 12 |
| 2024-06-26 | 480 | 118.75 | 124.4 | 126 | 0% | 828 | 30 |
| 2024-06-26 | 490 | 113.3 | 119.4 | 120.95 | 0% | 1,376 | 1 |
| 2024-06-26 | 500 | 114.65 | 114.5 | 115.5 | +8.88% | 1,552 | 10 |
| 2024-06-26 | 510 | 109.6 | 109.7 | 111.35 | +5.38% | 1,194 | 7 |
| 2024-06-26 | 520 | 102.6 | 105.1 | 106.75 | 0% | 237 | 2 |
| 2024-06-26 | 530 | 101 | 100.7 | 102.3 | +4.99% | 164 | 2 |
| 2024-06-26 | 540 | 90.25 | 96.45 | 98 | 0% | 125 | 4 |
| 2024-06-26 | 550 | 90.55 | 92.3 | 93.9 | +3.78% | 740 | 3 |
| 2024-06-26 | 560 | 85.4 | 88.35 | 89.95 | 0% | 157 | 1 |
| 2024-06-26 | 570 | 84.15 | 84.55 | 86.1 | +3.13% | 422 | 4 |
| 2024-06-26 | 580 | 76.99 | 80.85 | 82.4 | 0% | 303 | 2 |
| 2024-06-26 | 590 | 75 | 77.45 | 78.7 | 0% | 161 | 1 |
| 2024-06-26 | 600 | 74.06 | 74.05 | 75.25 | +5.5% | 5,246 | 12 |
| 2024-06-26 | 610 | 65 | 70.75 | 71.95 | 0% | 763 | 1 |
| 2024-06-26 | 620 | 64.61 | 67.6 | 68.8 | 0% | 1,285 | 2 |
| 2024-06-26 | 630 | 56 | 63.95 | 66 | 0% | 31 | 10 |
| 2024-06-26 | 640 | 56.2 | 61.5 | 62.95 | 0% | 94 | 6 |
| 2024-06-26 | 650 | 55.8 | 58.85 | 60.05 | 0% | 153 | 2 |
| 2024-06-26 | 660 | 52.4 | 55.55 | 57.65 | 0% | 28 | 2 |
| 2024-06-26 | 670 | 39.1 | 53 | 55.05 | 0% | 38 | 1 |
| 2024-06-26 | 680 | 48.4 | 50.55 | 52.6 | 0% | 52 | 1 |
| 2024-06-26 | 690 | 39.4 | 48.8 | 49.9 | 0% | 1,162 | 1 |
| 2024-06-26 | 700 | 46.68 | 46.5 | 47.65 | +5.85% | 5,831 | 4 |
| 2024-06-26 | 710 | 31.24 | 38.1 | 39.25 | 0% | 84 | 1 |
| 2024-06-26 | 720 | 40.18 | 42.15 | 43.55 | 0% | 123 | 1 |
| 2024-06-26 | 730 | 39 | 39.75 | 41.8 | 0% | 16 | 1 |
| 2024-06-26 | 740 | 34.36 | 37.9 | 39.9 | 0% | 8 | 1 |
| 2024-06-26 | 750 | 35.1 | 36.1 | 38.1 | 0% | 71 | 4 |
| 2024-06-26 | 760 | 32.9 | 34.85 | 36.1 | 0% | 106 | 1 |
| 2024-06-26 | 770 | 25.95 | 28.65 | 29.7 | 0% | 28 | 1 |
| 2024-06-26 | 780 | 28.25 | 31.25 | 33.25 | 0% | 26 | 1 |
| 2024-06-26 | 790 | 27.6 | 30.15 | 31.75 | 0% | 18 | 1 |
| 2024-06-26 | 800 | 29.43 | 28.95 | 29.45 | +11.27% | 6,787 | 120 |
| 2024-06-26 | 810 | 19.3 | 24.35 | 25.3 | 0% | 181 | 1 |
| 2024-06-26 | 820 | 25.25 | 26.25 | 27.7 | 0% | 12 | 1 |
| 2024-06-26 | 830 | 14.67 | 24.6 | 26.5 | 0% | 13 | 10 |
| 2024-06-26 | 840 | 18 | 22.6 | 24.15 | 0% | 7 | 1 |
| 2024-06-26 | 850 | 21.01 | 22.75 | 23.9 | 0% | 88 | 1 |
| 2024-06-26 | 860 | 20.16 | 21.35 | 22.9 | 0% | 34 | 1 |
| 2024-06-26 | 870 | 19.4 | 20.4 | 21.9 | 0% | 23 | 7 |
| 2024-06-26 | 880 | 14.6 | 19.45 | 20.95 | 0% | 11 | 1 |
| 2024-06-26 | 890 | 19.23 | 19 | 19.85 | +43.51% | 35 | 3 |
| 2024-06-26 | 900 | 18.4 | 18.15 | 19 | +10.18% | 4,297 | 4 |
| 2024-06-26 | 910 | 10.35 | 11.6 | 12.5 | 0% | 10 | 1 |
| 2024-06-26 | 920 | 10.7 | 16.6 | 17.6 | 0% | 74 | 1 |
| 2024-06-26 | 930 | 9.21 | 10.55 | 11.5 | 0% | 73 | 1 |
| 2024-06-26 | 940 | 15.9 | 15.1 | 16 | 0% | 77 | 2 |
| 2024-06-26 | 950 | 13.35 | 14.6 | 15.25 | 0% | 569 | 1 |
| 2024-06-26 | 960 | 12.3 | 13.8 | 14.75 | 0% | 1 | 1 |
| 2024-06-26 | 970 | 13.15 | 13.2 | 14.15 | 0% | 18 | 11 |
| 2024-06-26 | 980 | 8.3 | 7.6 | 8.65 | 0% | 2 | 1 |
| 2024-06-26 | 990 | 11.5 | 12.2 | 12.95 | -5.74% | 43 | 2 |
| 2024-06-26 | 1,000 | 11 | 11.8 | 12.4 | 0% | 127 | 1 |
| 2024-06-26 | 1,010 | 8 | 7.75 | 8.6 | 0% | 10 | 10 |
| 2024-06-26 | 1,020 | 9.7 | 10.85 | 11.45 | 0% | 122 | 2 |
| 2024-06-26 | 1,030 | 9.35 | 10.4 | 10.85 | 0% | 595 | 6 |
