429 Followers USX:META - Meta Platforms Inc Facebook
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.34 473 637 55,750 30,252 208 1900-01-01
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-22 5 499.6 487.8 491.75 0% 0 2
2024-06-22 10 479.35 466.2 470.15 0% 1 2
2024-06-22 15 343.5 378.5 382.5 0% 1 1
2024-06-22 20 466.06 497.5 502.5 0% 1 1
2024-06-22 30 459.59 409.5 414.5 0% 4 2
2024-06-22 40 291 291.65 295.55 0% 1 1
2024-06-22 50 448.55 444.45 448.35 0% 19 3
2024-06-22 60 362.65 419 422.4 0% 3 1
2024-06-22 70 413 435.7 439.75 0% 22 1
2024-06-22 80 421.48 416.95 421.1 0% 10 4
2024-06-22 90 400.96 407.85 411.8 0% 4 1
2024-06-22 100 410.05 398.8 402.7 0% 194 1
2024-06-22 110 372.5 388.5 391.8 0% 12 1
2024-06-22 120 325 364.5 368.2 0% 13 1
2024-06-22 130 380 371.65 375.6 0% 25 1
2024-06-22 140 359.5 362.7 366.8 0% 27 1
2024-06-22 145 340.5 367.9 371.95 0% 10 3
2024-06-22 150 388.5 0 0 0% 23 1
2024-06-22 155 323.29 361.25 371 0% 19 1
2024-06-22 160 312.06 346 350.5 0% 21 1
2024-06-22 165 347 340.35 344.5 0% 44 28
2024-06-22 170 217.15 315.5 320.5 0% 2 1
2024-06-22 175 338.47 331.5 335.45 0% 9 1
2024-06-22 180 268.35 307.55 311.5 0% 146 3
2024-06-22 185 272.14 307 310.7 0% 7 2
2024-06-22 190 322.11 318.3 322.2 0% 34 20
2024-06-22 195 297.7 323.7 327.6 0% 6 5
2024-06-22 200 315.85 309.55 313.55 +3.73% 111 1
2024-06-22 210 245.78 285.75 289.55 0% 307 1
2024-06-22 220 276 292.25 296.25 0% 119 2
2024-06-22 230 261.67 295.15 304.55 0% 28 1
2024-06-22 240 284.8 275.3 279.3 0% 734 5
2024-06-22 250 269.24 266.95 270.95 -2.17% 105 60
2024-06-22 260 270.56 258.7 262.6 0% 56 1
2024-06-22 270 259.1 250.55 254.45 0% 181 1
2024-06-22 280 223.35 251.8 255.95 0% 350 2
2024-06-22 290 248.27 234.65 238.5 0% 59 1
2024-06-22 300 239 226.85 230.75 0% 356 1
2024-06-22 310 219.65 219.2 223.05 0% 643 1
2024-06-22 320 221.86 211.8 215.6 0% 226 1
2024-06-22 330 212.75 205.25 207.1 0% 1,854 1
2024-06-22 340 208.56 198 199.85 0% 156 1
2024-06-22 350 196.74 190.95 192.8 0% 408 3
2024-06-22 360 171.19 184 185.9 0% 245 2
2024-06-22 370 179.33 177.25 179.15 0% 362 1
2024-06-22 380 170.65 170.7 172.5 0% 492 1
2024-06-22 390 172.4 164.25 166.1 0% 3,903 1
2024-06-22 395 155 160.85 163.2 0% 154 1
2024-06-22 400 159.4 158 159.85 -4.21% 997 13
2024-06-22 405 162.55 154.85 156.8 0% 859 1
2024-06-22 410 125.9 151.85 153.7 0% 578 2
2024-06-22 415 154.77 148.9 150.75 0% 1,693 2
2024-06-22 420 151.45 146 147.75 0% 177 1
2024-06-22 425 144 143 144.9 -4.32% 612 2
2024-06-22 430 143.1 140.25 142 -1.62% 158 2
2024-06-22 435 150.81 136.4 140.05 0% 93 1
2024-06-22 440 135 134.6 136.4 -8.85% 141 10
2024-06-22 445 127.75 130.9 134.5 0% 65 1
2024-06-22 450 129.55 129.15 130.95 -5.92% 1,175 4
2024-06-22 460 123.58 123.95 125.65 -6.02% 1,023 1
2024-06-22 470 118.8 119.1 120.6 -4.78% 1,052 2
2024-06-22 480 118.75 113.9 115.65 0% 828 30
2024-06-22 490 110.3 109.15 110.85 -3.25% 1,373 12
2024-06-22 500 104.3 104.5 106.2 -4.27% 1,556 1
2024-06-22 510 101.2 100.05 101.75 -4.39% 1,184 15
2024-06-22 520 102 95.75 97.4 0% 239 1
2024-06-22 530 96.2 91.55 93.25 0% 164 19
2024-06-22 540 90.25 87.35 89.4 0% 125 4
2024-06-22 550 87.01 83.7 85.35 0% 738 2
2024-06-22 560 85.4 79.95 81.6 0% 157 1
2024-06-22 570 81.1 76.5 77.9 -0.06% 421 2
2024-06-22 580 76.99 73.05 74.45 0% 303 2
2024-06-22 590 75 69.8 71.1 0% 161 1
2024-06-22 600 66.95 66.6 67.95 -3.71% 5,251 37
2024-06-22 610 66.67 63.6 64.9 0% 764 1
2024-06-22 620 65.25 60.7 61.95 0% 1,284 2
2024-06-22 630 56 57.3 59.7 0% 31 10
2024-06-22 640 56.2 54.6 56.95 0% 94 6
2024-06-22 650 53.7 52.6 53.75 -2.86% 153 2
2024-06-22 660 52.4 49.6 51.9 0% 28 2
2024-06-22 670 39.1 47.25 49.55 0% 38 1
2024-06-22 680 48.4 45 47.25 0% 52 1
2024-06-22 690 39.4 43.4 44.5 0% 1,162 1
2024-06-22 700 41.7 41.35 42.5 -7.54% 5,831 11
2024-06-22 710 31.24 38.1 39.25 0% 84 1
2024-06-22 720 40.18 37.4 38.8 0% 123 1
2024-06-22 730 39 35.2 37.35 0% 16 1
2024-06-22 740 34.36 33.5 35.65 0% 8 1
2024-06-22 750 35.1 31.9 34 0% 71 4
2024-06-22 760 32.9 30.8 32.1 0% 106 1
2024-06-22 770 25.95 28.65 29.7 0% 28 1
2024-06-22 780 28.25 27.55 29.55 0% 26 1
2024-06-22 790 27.6 26.75 27.8 +54.19% 19 1
2024-06-22 800 27.72 25.5 26.5 0% 6,786 1
2024-06-22 810 19.3 24.35 25.3 0% 181 1
2024-06-22 820 30.57 19 20.2 0% 10 1
2024-06-22 830 14.67 21.65 23.45 0% 13 10
2024-06-22 840 18 22.6 24.15 0% 7 1
2024-06-22 850 20.85 19.65 21.45 0% 88 1
2024-06-22 860 21.44 18.75 20.5 0% 35 5
2024-06-22 870 19.4 18.05 19.6 0% 23 7
2024-06-22 880 14.6 17.05 18.75 0% 11 1
2024-06-22 890 13.4 13.45 18.95 0% 35 3
2024-06-22 900 16.7 16.05 16.7 -5.92% 4,296 2
2024-06-22 910 10.35 11.6 12.5 0% 10 1
2024-06-22 920 10.7 14.45 15.5 0% 74 1
2024-06-22 930 9.21 10.55 11.5 0% 73 1
2024-06-22 940 15.9 13.3 14.35 0% 77 2
2024-06-22 950 13.75 12.85 13.5 0% 569 1
2024-06-22 960 12.3 12.1 13.1 0% 1 1
2024-06-22 970 13.15 11.55 12.55 0% 18 11
2024-06-22 980 8.3 7.6 8.65 0% 2 1
2024-06-22 990 6.75 10.6 11.55 0% 41 5
2024-06-22 1,000 11 10.35 10.9 -4.35% 128 1
2024-06-22 1,010 8 7.75 8.6 0% 10 10
2024-06-22 1,020 9.7 9.5 10.05 -9.18% 120 2
2024-06-22 1,030 9.4 9.25 9.65 -7.84% 594 6






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms