| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.34 | 473 | 637 | 55,750 | 30,252 | 208 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 5 | 499.6 | 487.8 | 491.75 | 0% | 0 | 2 |
| 2024-06-22 | 10 | 479.35 | 466.2 | 470.15 | 0% | 1 | 2 |
| 2024-06-22 | 15 | 343.5 | 378.5 | 382.5 | 0% | 1 | 1 |
| 2024-06-22 | 20 | 466.06 | 497.5 | 502.5 | 0% | 1 | 1 |
| 2024-06-22 | 30 | 459.59 | 409.5 | 414.5 | 0% | 4 | 2 |
| 2024-06-22 | 40 | 291 | 291.65 | 295.55 | 0% | 1 | 1 |
| 2024-06-22 | 50 | 448.55 | 444.45 | 448.35 | 0% | 19 | 3 |
| 2024-06-22 | 60 | 362.65 | 419 | 422.4 | 0% | 3 | 1 |
| 2024-06-22 | 70 | 413 | 435.7 | 439.75 | 0% | 22 | 1 |
| 2024-06-22 | 80 | 421.48 | 416.95 | 421.1 | 0% | 10 | 4 |
| 2024-06-22 | 90 | 400.96 | 407.85 | 411.8 | 0% | 4 | 1 |
| 2024-06-22 | 100 | 410.05 | 398.8 | 402.7 | 0% | 194 | 1 |
| 2024-06-22 | 110 | 372.5 | 388.5 | 391.8 | 0% | 12 | 1 |
| 2024-06-22 | 120 | 325 | 364.5 | 368.2 | 0% | 13 | 1 |
| 2024-06-22 | 130 | 380 | 371.65 | 375.6 | 0% | 25 | 1 |
| 2024-06-22 | 140 | 359.5 | 362.7 | 366.8 | 0% | 27 | 1 |
| 2024-06-22 | 145 | 340.5 | 367.9 | 371.95 | 0% | 10 | 3 |
| 2024-06-22 | 150 | 388.5 | 0 | 0 | 0% | 23 | 1 |
| 2024-06-22 | 155 | 323.29 | 361.25 | 371 | 0% | 19 | 1 |
| 2024-06-22 | 160 | 312.06 | 346 | 350.5 | 0% | 21 | 1 |
| 2024-06-22 | 165 | 347 | 340.35 | 344.5 | 0% | 44 | 28 |
| 2024-06-22 | 170 | 217.15 | 315.5 | 320.5 | 0% | 2 | 1 |
| 2024-06-22 | 175 | 338.47 | 331.5 | 335.45 | 0% | 9 | 1 |
| 2024-06-22 | 180 | 268.35 | 307.55 | 311.5 | 0% | 146 | 3 |
| 2024-06-22 | 185 | 272.14 | 307 | 310.7 | 0% | 7 | 2 |
| 2024-06-22 | 190 | 322.11 | 318.3 | 322.2 | 0% | 34 | 20 |
| 2024-06-22 | 195 | 297.7 | 323.7 | 327.6 | 0% | 6 | 5 |
| 2024-06-22 | 200 | 315.85 | 309.55 | 313.55 | +3.73% | 111 | 1 |
| 2024-06-22 | 210 | 245.78 | 285.75 | 289.55 | 0% | 307 | 1 |
| 2024-06-22 | 220 | 276 | 292.25 | 296.25 | 0% | 119 | 2 |
| 2024-06-22 | 230 | 261.67 | 295.15 | 304.55 | 0% | 28 | 1 |
| 2024-06-22 | 240 | 284.8 | 275.3 | 279.3 | 0% | 734 | 5 |
| 2024-06-22 | 250 | 269.24 | 266.95 | 270.95 | -2.17% | 105 | 60 |
| 2024-06-22 | 260 | 270.56 | 258.7 | 262.6 | 0% | 56 | 1 |
| 2024-06-22 | 270 | 259.1 | 250.55 | 254.45 | 0% | 181 | 1 |
| 2024-06-22 | 280 | 223.35 | 251.8 | 255.95 | 0% | 350 | 2 |
| 2024-06-22 | 290 | 248.27 | 234.65 | 238.5 | 0% | 59 | 1 |
| 2024-06-22 | 300 | 239 | 226.85 | 230.75 | 0% | 356 | 1 |
| 2024-06-22 | 310 | 219.65 | 219.2 | 223.05 | 0% | 643 | 1 |
| 2024-06-22 | 320 | 221.86 | 211.8 | 215.6 | 0% | 226 | 1 |
| 2024-06-22 | 330 | 212.75 | 205.25 | 207.1 | 0% | 1,854 | 1 |
| 2024-06-22 | 340 | 208.56 | 198 | 199.85 | 0% | 156 | 1 |
| 2024-06-22 | 350 | 196.74 | 190.95 | 192.8 | 0% | 408 | 3 |
| 2024-06-22 | 360 | 171.19 | 184 | 185.9 | 0% | 245 | 2 |
| 2024-06-22 | 370 | 179.33 | 177.25 | 179.15 | 0% | 362 | 1 |
| 2024-06-22 | 380 | 170.65 | 170.7 | 172.5 | 0% | 492 | 1 |
| 2024-06-22 | 390 | 172.4 | 164.25 | 166.1 | 0% | 3,903 | 1 |
| 2024-06-22 | 395 | 155 | 160.85 | 163.2 | 0% | 154 | 1 |
| 2024-06-22 | 400 | 159.4 | 158 | 159.85 | -4.21% | 997 | 13 |
| 2024-06-22 | 405 | 162.55 | 154.85 | 156.8 | 0% | 859 | 1 |
| 2024-06-22 | 410 | 125.9 | 151.85 | 153.7 | 0% | 578 | 2 |
| 2024-06-22 | 415 | 154.77 | 148.9 | 150.75 | 0% | 1,693 | 2 |
| 2024-06-22 | 420 | 151.45 | 146 | 147.75 | 0% | 177 | 1 |
| 2024-06-22 | 425 | 144 | 143 | 144.9 | -4.32% | 612 | 2 |
| 2024-06-22 | 430 | 143.1 | 140.25 | 142 | -1.62% | 158 | 2 |
| 2024-06-22 | 435 | 150.81 | 136.4 | 140.05 | 0% | 93 | 1 |
| 2024-06-22 | 440 | 135 | 134.6 | 136.4 | -8.85% | 141 | 10 |
| 2024-06-22 | 445 | 127.75 | 130.9 | 134.5 | 0% | 65 | 1 |
| 2024-06-22 | 450 | 129.55 | 129.15 | 130.95 | -5.92% | 1,175 | 4 |
| 2024-06-22 | 460 | 123.58 | 123.95 | 125.65 | -6.02% | 1,023 | 1 |
| 2024-06-22 | 470 | 118.8 | 119.1 | 120.6 | -4.78% | 1,052 | 2 |
| 2024-06-22 | 480 | 118.75 | 113.9 | 115.65 | 0% | 828 | 30 |
| 2024-06-22 | 490 | 110.3 | 109.15 | 110.85 | -3.25% | 1,373 | 12 |
| 2024-06-22 | 500 | 104.3 | 104.5 | 106.2 | -4.27% | 1,556 | 1 |
| 2024-06-22 | 510 | 101.2 | 100.05 | 101.75 | -4.39% | 1,184 | 15 |
| 2024-06-22 | 520 | 102 | 95.75 | 97.4 | 0% | 239 | 1 |
| 2024-06-22 | 530 | 96.2 | 91.55 | 93.25 | 0% | 164 | 19 |
| 2024-06-22 | 540 | 90.25 | 87.35 | 89.4 | 0% | 125 | 4 |
| 2024-06-22 | 550 | 87.01 | 83.7 | 85.35 | 0% | 738 | 2 |
| 2024-06-22 | 560 | 85.4 | 79.95 | 81.6 | 0% | 157 | 1 |
| 2024-06-22 | 570 | 81.1 | 76.5 | 77.9 | -0.06% | 421 | 2 |
| 2024-06-22 | 580 | 76.99 | 73.05 | 74.45 | 0% | 303 | 2 |
| 2024-06-22 | 590 | 75 | 69.8 | 71.1 | 0% | 161 | 1 |
| 2024-06-22 | 600 | 66.95 | 66.6 | 67.95 | -3.71% | 5,251 | 37 |
| 2024-06-22 | 610 | 66.67 | 63.6 | 64.9 | 0% | 764 | 1 |
| 2024-06-22 | 620 | 65.25 | 60.7 | 61.95 | 0% | 1,284 | 2 |
| 2024-06-22 | 630 | 56 | 57.3 | 59.7 | 0% | 31 | 10 |
| 2024-06-22 | 640 | 56.2 | 54.6 | 56.95 | 0% | 94 | 6 |
| 2024-06-22 | 650 | 53.7 | 52.6 | 53.75 | -2.86% | 153 | 2 |
| 2024-06-22 | 660 | 52.4 | 49.6 | 51.9 | 0% | 28 | 2 |
| 2024-06-22 | 670 | 39.1 | 47.25 | 49.55 | 0% | 38 | 1 |
| 2024-06-22 | 680 | 48.4 | 45 | 47.25 | 0% | 52 | 1 |
| 2024-06-22 | 690 | 39.4 | 43.4 | 44.5 | 0% | 1,162 | 1 |
| 2024-06-22 | 700 | 41.7 | 41.35 | 42.5 | -7.54% | 5,831 | 11 |
| 2024-06-22 | 710 | 31.24 | 38.1 | 39.25 | 0% | 84 | 1 |
| 2024-06-22 | 720 | 40.18 | 37.4 | 38.8 | 0% | 123 | 1 |
| 2024-06-22 | 730 | 39 | 35.2 | 37.35 | 0% | 16 | 1 |
| 2024-06-22 | 740 | 34.36 | 33.5 | 35.65 | 0% | 8 | 1 |
| 2024-06-22 | 750 | 35.1 | 31.9 | 34 | 0% | 71 | 4 |
| 2024-06-22 | 760 | 32.9 | 30.8 | 32.1 | 0% | 106 | 1 |
| 2024-06-22 | 770 | 25.95 | 28.65 | 29.7 | 0% | 28 | 1 |
| 2024-06-22 | 780 | 28.25 | 27.55 | 29.55 | 0% | 26 | 1 |
| 2024-06-22 | 790 | 27.6 | 26.75 | 27.8 | +54.19% | 19 | 1 |
| 2024-06-22 | 800 | 27.72 | 25.5 | 26.5 | 0% | 6,786 | 1 |
| 2024-06-22 | 810 | 19.3 | 24.35 | 25.3 | 0% | 181 | 1 |
| 2024-06-22 | 820 | 30.57 | 19 | 20.2 | 0% | 10 | 1 |
| 2024-06-22 | 830 | 14.67 | 21.65 | 23.45 | 0% | 13 | 10 |
| 2024-06-22 | 840 | 18 | 22.6 | 24.15 | 0% | 7 | 1 |
| 2024-06-22 | 850 | 20.85 | 19.65 | 21.45 | 0% | 88 | 1 |
| 2024-06-22 | 860 | 21.44 | 18.75 | 20.5 | 0% | 35 | 5 |
| 2024-06-22 | 870 | 19.4 | 18.05 | 19.6 | 0% | 23 | 7 |
| 2024-06-22 | 880 | 14.6 | 17.05 | 18.75 | 0% | 11 | 1 |
| 2024-06-22 | 890 | 13.4 | 13.45 | 18.95 | 0% | 35 | 3 |
| 2024-06-22 | 900 | 16.7 | 16.05 | 16.7 | -5.92% | 4,296 | 2 |
| 2024-06-22 | 910 | 10.35 | 11.6 | 12.5 | 0% | 10 | 1 |
| 2024-06-22 | 920 | 10.7 | 14.45 | 15.5 | 0% | 74 | 1 |
| 2024-06-22 | 930 | 9.21 | 10.55 | 11.5 | 0% | 73 | 1 |
| 2024-06-22 | 940 | 15.9 | 13.3 | 14.35 | 0% | 77 | 2 |
| 2024-06-22 | 950 | 13.75 | 12.85 | 13.5 | 0% | 569 | 1 |
| 2024-06-22 | 960 | 12.3 | 12.1 | 13.1 | 0% | 1 | 1 |
| 2024-06-22 | 970 | 13.15 | 11.55 | 12.55 | 0% | 18 | 11 |
| 2024-06-22 | 980 | 8.3 | 7.6 | 8.65 | 0% | 2 | 1 |
| 2024-06-22 | 990 | 6.75 | 10.6 | 11.55 | 0% | 41 | 5 |
| 2024-06-22 | 1,000 | 11 | 10.35 | 10.9 | -4.35% | 128 | 1 |
| 2024-06-22 | 1,010 | 8 | 7.75 | 8.6 | 0% | 10 | 10 |
| 2024-06-22 | 1,020 | 9.7 | 9.5 | 10.05 | -9.18% | 120 | 2 |
| 2024-06-22 | 1,030 | 9.4 | 9.25 | 9.65 | -7.84% | 594 | 6 |
