429 Followers USX:META - Meta Platforms Inc Meta Platforms Inc.
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.33 540 893 55,819 30,309 208 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 5 499.6 503.6 507.6 0% 0 2
2024-06-26 10 479.35 466.2 470.15 0% 1 2
2024-06-26 15 343.5 378.5 382.5 0% 1 1
2024-06-26 20 466.06 497.5 502.5 0% 1 1
2024-06-26 30 459.59 409.5 414.5 0% 4 2
2024-06-26 40 291 291.65 295.55 0% 1 1
2024-06-26 50 448.55 460.3 464.25 0% 19 3
2024-06-26 60 362.65 419 422.4 0% 3 1
2024-06-26 70 413 435.7 439.75 0% 22 1
2024-06-26 80 421.48 432.75 436.8 0% 10 4
2024-06-26 90 400.96 423.7 427.65 0% 4 1
2024-06-26 100 407.4 414.65 418.55 -0.65% 194 4
2024-06-26 110 372.5 388.5 391.8 0% 12 1
2024-06-26 120 325 364.5 368.2 0% 13 1
2024-06-26 130 380 387.45 391.4 0% 25 1
2024-06-26 140 359.5 378.45 382.4 0% 27 1
2024-06-26 145 340.5 367.9 371.95 0% 10 3
2024-06-26 150 388.5 0 0 0% 23 1
2024-06-26 155 323.29 361.25 371 0% 19 1
2024-06-26 160 312.06 346 350.5 0% 21 1
2024-06-26 165 347 356 360 0% 44 28
2024-06-26 170 352.58 351.6 355.55 +62.37% 2 11
2024-06-26 175 338.47 347.1 351.1 0% 9 1
2024-06-26 180 268.35 307.55 311.5 0% 146 3
2024-06-26 185 272.14 307 310.7 0% 7 2
2024-06-26 190 322.11 333.85 337.85 0% 34 20
2024-06-26 195 297.7 323.7 327.6 0% 6 5
2024-06-26 200 314.23 324.9 329.05 0% 109 1
2024-06-26 210 245.78 285.75 289.55 0% 307 1
2024-06-26 220 303.9 307.65 311.65 0% 117 2
2024-06-26 230 293.35 299.1 303.05 0% 27 1
2024-06-26 240 284.8 290.55 294.5 0% 734 5
2024-06-26 250 269.24 281.95 286.05 0% 139 60
2024-06-26 260 270.56 273.75 277.65 0% 56 1
2024-06-26 270 266.12 265.25 269.4 +2.71% 181 1
2024-06-26 280 223.35 251.8 255.95 0% 350 2
2024-06-26 290 248.27 249.35 253.15 0% 59 1
2024-06-26 300 240.71 241.25 245.2 +0.72% 356 1
2024-06-26 310 219.65 233.7 237.4 0% 643 1
2024-06-26 320 221.86 225.8 229.7 0% 226 1
2024-06-26 330 219 218.15 222.15 +2.94% 1,854 1
2024-06-26 340 208.56 211.55 214.35 0% 156 1
2024-06-26 350 203 204.55 206.3 +3.18% 408 1
2024-06-26 360 190.5 197.45 199.2 0% 246 1
2024-06-26 370 187.84 190.45 192.2 +4.75% 362 1
2024-06-26 380 170.65 183.7 185.4 0% 492 1
2024-06-26 390 176.7 177.1 178.7 +6.09% 3,903 1
2024-06-26 395 155 173.65 175.5 0% 154 1
2024-06-26 400 169.2 170.45 172.2 +4.83% 1,017 2
2024-06-26 405 162.55 167.3 169.05 0% 859 1
2024-06-26 410 163.3 164.3 165.85 +29.71% 578 4
2024-06-26 415 154.77 161.15 162.75 0% 1,693 2
2024-06-26 420 158.15 158.05 159.65 +5.69% 192 1
2024-06-26 425 144 155 156.65 0% 612 2
2024-06-26 430 143.1 152 153.65 0% 156 2
2024-06-26 435 150.81 149.05 150.95 0% 93 1
2024-06-26 440 135 146.05 147.8 0% 147 10
2024-06-26 445 127.75 142.95 145.7 0% 65 1
2024-06-26 450 137.5 140.55 142.1 0% 1,174 1
2024-06-26 460 123.58 134.9 136.55 0% 1,023 1
2024-06-26 470 122.31 129.65 131.2 0% 1,042 12
2024-06-26 480 118.75 124.4 126 0% 828 30
2024-06-26 490 113.3 119.4 120.95 0% 1,376 1
2024-06-26 500 114.65 114.5 115.5 +8.88% 1,552 10
2024-06-26 510 109.6 109.7 111.35 +5.38% 1,194 7
2024-06-26 520 102.6 105.1 106.75 0% 237 2
2024-06-26 530 101 100.7 102.3 +4.99% 164 2
2024-06-26 540 90.25 96.45 98 0% 125 4
2024-06-26 550 90.55 92.3 93.9 +3.78% 740 3
2024-06-26 560 85.4 88.35 89.95 0% 157 1
2024-06-26 570 84.15 84.55 86.1 +3.13% 422 4
2024-06-26 580 76.99 80.85 82.4 0% 303 2
2024-06-26 590 75 77.45 78.7 0% 161 1
2024-06-26 600 74.06 74.05 75.25 +5.5% 5,246 12
2024-06-26 610 65 70.75 71.95 0% 763 1
2024-06-26 620 64.61 67.6 68.8 0% 1,285 2
2024-06-26 630 56 63.95 66 0% 31 10
2024-06-26 640 56.2 61.5 62.95 0% 94 6
2024-06-26 650 55.8 58.85 60.05 0% 153 2
2024-06-26 660 52.4 55.55 57.65 0% 28 2
2024-06-26 670 39.1 53 55.05 0% 38 1
2024-06-26 680 48.4 50.55 52.6 0% 52 1
2024-06-26 690 39.4 48.8 49.9 0% 1,162 1
2024-06-26 700 46.68 46.5 47.65 +5.85% 5,831 4
2024-06-26 710 31.24 38.1 39.25 0% 84 1
2024-06-26 720 40.18 42.15 43.55 0% 123 1
2024-06-26 730 39 39.75 41.8 0% 16 1
2024-06-26 740 34.36 37.9 39.9 0% 8 1
2024-06-26 750 35.1 36.1 38.1 0% 71 4
2024-06-26 760 32.9 34.85 36.1 0% 106 1
2024-06-26 770 25.95 28.65 29.7 0% 28 1
2024-06-26 780 28.25 31.25 33.25 0% 26 1
2024-06-26 790 27.6 30.15 31.75 0% 18 1
2024-06-26 800 29.43 28.95 29.45 +11.27% 6,787 120
2024-06-26 810 19.3 24.35 25.3 0% 181 1
2024-06-26 820 25.25 26.25 27.7 0% 12 1
2024-06-26 830 14.67 24.6 26.5 0% 13 10
2024-06-26 840 18 22.6 24.15 0% 7 1
2024-06-26 850 21.01 22.75 23.9 0% 88 1
2024-06-26 860 20.16 21.35 22.9 0% 34 1
2024-06-26 870 19.4 20.4 21.9 0% 23 7
2024-06-26 880 14.6 19.45 20.95 0% 11 1
2024-06-26 890 19.23 19 19.85 +43.51% 35 3
2024-06-26 900 18.4 18.15 19 +10.18% 4,297 4
2024-06-26 910 10.35 11.6 12.5 0% 10 1
2024-06-26 920 10.7 16.6 17.6 0% 74 1
2024-06-26 930 9.21 10.55 11.5 0% 73 1
2024-06-26 940 15.9 15.1 16 0% 77 2
2024-06-26 950 13.35 14.6 15.25 0% 569 1
2024-06-26 960 12.3 13.8 14.75 0% 1 1
2024-06-26 970 13.15 13.2 14.15 0% 18 11
2024-06-26 980 8.3 7.6 8.65 0% 2 1
2024-06-26 990 11.5 12.2 12.95 -5.74% 43 2
2024-06-26 1,000 11 11.8 12.4 0% 127 1
2024-06-26 1,010 8 7.75 8.6 0% 10 10
2024-06-26 1,020 9.7 10.85 11.45 0% 122 2
2024-06-26 1,030 9.35 10.4 10.85 0% 595 6






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms