| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.4 | 640 | 1,057 | 144,893 | 16,400 | 211 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 5 | 483.92 | 433.2 | 443.15 | 0% | 4 | 1 |
| 2024-06-26 | 10 | 497.26 | 469 | 472.9 | 0% | 2 | 1 |
| 2024-06-26 | 20 | 487.5 | 459.05 | 462.95 | 0% | 1 | 1 |
| 2024-06-26 | 25 | 478.96 | 483.85 | 487.85 | 0% | 6 | 1 |
| 2024-06-26 | 30 | 455.05 | 479.5 | 484.5 | 0% | 2 | 2 |
| 2024-06-26 | 40 | 459.78 | 440.5 | 444.2 | 0% | 0 | 1 |
| 2024-06-26 | 50 | 445.78 | 460.6 | 464.6 | 0% | 10 | 1 |
| 2024-06-26 | 60 | 433.58 | 451.5 | 456.5 | 0% | 2 | 2 |
| 2024-06-26 | 70 | 377.23 | 410.5 | 415.5 | 0% | 24 | 7 |
| 2024-06-26 | 80 | 377.01 | 391 | 396 | 0% | 3 | 2 |
| 2024-06-26 | 90 | 398.75 | 0 | 0 | 0% | 6 | 1 |
| 2024-06-26 | 100 | 387.36 | 0 | 0 | 0% | 7 | 1 |
| 2024-06-26 | 110 | 420 | 373 | 376.8 | 0% | 34 | 4 |
| 2024-06-26 | 120 | 334.31 | 366.5 | 371 | 0% | 104 | 68 |
| 2024-06-26 | 130 | 378.5 | 389.25 | 393.2 | 0% | 197 | 54 |
| 2024-06-26 | 140 | 368.85 | 380.4 | 384.4 | 0% | 60 | 48 |
| 2024-06-26 | 145 | 383.52 | 343 | 346.5 | 0% | 2 | 1 |
| 2024-06-26 | 150 | 339.5 | 371.7 | 375.65 | 0% | 10 | 1 |
| 2024-06-26 | 155 | 366.58 | 367.35 | 371.3 | +5.59% | 7 | 1 |
| 2024-06-26 | 160 | 323.25 | 354.75 | 358.75 | 0% | 10 | 3 |
| 2024-06-26 | 165 | 317.24 | 358.65 | 362.65 | 0% | 19 | 1 |
| 2024-06-26 | 170 | 364.36 | 319.5 | 323.3 | 0% | 5 | 36 |
| 2024-06-26 | 175 | 345 | 318 | 321.15 | 0% | 13 | 1 |
| 2024-06-26 | 180 | 309.33 | 339.95 | 343.9 | 0% | 35 | 1 |
| 2024-06-26 | 185 | 334 | 353.25 | 357 | 0% | 26 | 1 |
| 2024-06-26 | 190 | 333.39 | 337.25 | 341.25 | 0% | 112 | 1 |
| 2024-06-26 | 195 | 345.22 | 301 | 304.5 | 0% | 2 | 1 |
| 2024-06-26 | 200 | 318.09 | 328.8 | 332.8 | 0% | 147 | 1 |
| 2024-06-26 | 210 | 327.73 | 288 | 291.55 | 0% | 112 | 11 |
| 2024-06-26 | 220 | 247 | 282 | 285.5 | 0% | 41 | 1 |
| 2024-06-26 | 230 | 297.73 | 303.9 | 307.85 | 0% | 12 | 1 |
| 2024-06-26 | 240 | 292.55 | 295.75 | 299.75 | 0% | 67 | 1 |
| 2024-06-26 | 250 | 270.64 | 287.75 | 291.7 | 0% | 129 | 2 |
| 2024-06-26 | 260 | 267.28 | 279.8 | 283.8 | 0% | 37 | 1 |
| 2024-06-26 | 270 | 232.83 | 257.45 | 261.4 | 0% | 265 | 1 |
| 2024-06-26 | 280 | 206.94 | 235.5 | 239.15 | 0% | 62 | 2 |
| 2024-06-26 | 290 | 217.42 | 249.6 | 253.65 | 0% | 14 | 1 |
| 2024-06-26 | 300 | 245.63 | 249.25 | 253.2 | 0% | 60 | 1 |
| 2024-06-26 | 310 | 234.58 | 241.9 | 245.85 | 0% | 80 | 1 |
| 2024-06-26 | 320 | 229.25 | 234.7 | 238.65 | 0% | 38 | 1 |
| 2024-06-26 | 330 | 222.23 | 227.65 | 231.1 | 0% | 184 | 1 |
| 2024-06-26 | 340 | 208.21 | 220.75 | 224.6 | 0% | 56 | 3 |
| 2024-06-26 | 350 | 215.85 | 214 | 217.45 | +1.82% | 642 | 3 |
| 2024-06-26 | 360 | 199.51 | 207.3 | 210.75 | 0% | 750 | 2 |
| 2024-06-26 | 370 | 192.42 | 200.9 | 204.25 | 0% | 1,406 | 1 |
| 2024-06-26 | 380 | 183 | 194.45 | 197.9 | 0% | 884 | 2 |
| 2024-06-26 | 390 | 180.5 | 188.25 | 191.6 | 0% | 3,209 | 2 |
| 2024-06-26 | 395 | 185.5 | 185.25 | 188.55 | 0% | 3,639 | 1 |
| 2024-06-26 | 400 | 181.68 | 182.2 | 185.45 | +1.78% | 239 | 1 |
| 2024-06-26 | 405 | 148.5 | 166.95 | 170.85 | 0% | 126 | 1 |
| 2024-06-26 | 410 | 172.66 | 176.15 | 179.6 | +0.09% | 361 | 5 |
| 2024-06-26 | 415 | 171.9 | 173.1 | 177 | 0% | 48 | 1 |
| 2024-06-26 | 420 | 160.46 | 170.2 | 174.15 | 0% | 93 | 2 |
| 2024-06-26 | 425 | 170.32 | 167.55 | 171.3 | 0% | 57 | 2 |
| 2024-06-26 | 430 | 140 | 164.5 | 168.4 | 0% | 89 | 2 |
| 2024-06-26 | 435 | 160 | 161.85 | 165.3 | 0% | 1,146 | 1 |
| 2024-06-26 | 440 | 156 | 159 | 162.95 | 0% | 71 | 1 |
| 2024-06-26 | 445 | 155.5 | 156.45 | 159.85 | 0% | 403 | 1 |
| 2024-06-26 | 450 | 154.24 | 153.75 | 157.15 | +3.75% | 1,231 | 5 |
| 2024-06-26 | 460 | 144 | 148.5 | 151.95 | +0.7% | 194 | 1 |
| 2024-06-26 | 470 | 140.3 | 143.35 | 146.75 | 0% | 1,041 | 4 |
| 2024-06-26 | 480 | 136.22 | 138.7 | 141.85 | 0% | 252 | 14 |
| 2024-06-26 | 490 | 133.8 | 133.5 | 137 | 0% | 194 | 3 |
| 2024-06-26 | 500 | 129.83 | 129.2 | 131 | +5.72% | 1,844 | 7 |
| 2024-06-26 | 510 | 125 | 124.25 | 127.7 | +3.31% | 262 | 2 |
| 2024-06-26 | 520 | 122.5 | 120.15 | 123.25 | +3.59% | 210 | 1 |
| 2024-06-26 | 530 | 114.38 | 116 | 119.35 | 0% | 104 | 3 |
| 2024-06-26 | 540 | 110.75 | 111.9 | 114.8 | +2.74% | 285 | 7 |
| 2024-06-26 | 550 | 108.02 | 107.7 | 110.6 | +3.22% | 492 | 5 |
| 2024-06-26 | 560 | 103.51 | 103.85 | 106.8 | 0% | 159 | 5 |
| 2024-06-26 | 570 | 101.35 | 99.6 | 103 | 0% | 261 | 5 |
| 2024-06-26 | 580 | 99.7 | 95.95 | 99.25 | 0% | 150 | 1 |
| 2024-06-26 | 590 | 88.72 | 92.75 | 96.05 | 0% | 97 | 1 |
| 2024-06-26 | 600 | 89.75 | 89.2 | 92.25 | +6.85% | 307 | 1 |
| 2024-06-26 | 610 | 84.95 | 85.6 | 89.45 | 0% | 60 | 2 |
| 2024-06-26 | 620 | 84.4 | 82.9 | 85.3 | 0% | 309 | 4 |
| 2024-06-26 | 630 | 60.5 | 71.9 | 75.3 | 0% | 144 | 3 |
| 2024-06-26 | 640 | 76.7 | 76.8 | 78.7 | +2.42% | 173 | 13 |
| 2024-06-26 | 650 | 75.5 | 73.9 | 76.2 | +11.97% | 552 | 2 |
| 2024-06-26 | 660 | 64.82 | 70.8 | 73 | 0% | 199 | 2 |
| 2024-06-26 | 670 | 48.59 | 61.5 | 64.25 | 0% | 235 | 6 |
| 2024-06-26 | 680 | 59.64 | 65.05 | 68.4 | 0% | 60 | 2 |
| 2024-06-26 | 690 | 63.5 | 62.9 | 65.4 | 0% | 319 | 10 |
| 2024-06-26 | 700 | 56.65 | 60.6 | 62.95 | 0% | 853 | 3 |
| 2024-06-26 | 710 | 36.05 | 45 | 47.35 | 0% | 26 | 1 |
| 2024-06-26 | 720 | 46.4 | 52.8 | 56.05 | 0% | 134 | 40 |
| 2024-06-26 | 730 | 54.57 | 53.6 | 55.7 | +33.91% | 14 | 2 |
| 2024-06-26 | 740 | 31.4 | 35.55 | 37.95 | 0% | 32 | 1 |
| 2024-06-26 | 750 | 50.5 | 49.55 | 51.4 | +8.37% | 8,833 | 1 |
| 2024-06-26 | 760 | 27.4 | 36.25 | 38.6 | 0% | 120 | 1 |
| 2024-06-26 | 770 | 44.65 | 45 | 48.6 | 0% | 25 | 1 |
| 2024-06-26 | 780 | 28 | 33.3 | 35.9 | 0% | 101 | 1 |
| 2024-06-26 | 790 | 26.04 | 28.45 | 31.3 | 0% | 51 | 10 |
| 2024-06-26 | 800 | 41.5 | 40.45 | 42.75 | +12.16% | 287 | 10 |
| 2024-06-26 | 810 | 38.55 | 38.95 | 41.35 | 0% | 84 | 3 |
| 2024-06-26 | 820 | 24.27 | 28 | 30.2 | 0% | 27 | 2 |
| 2024-06-26 | 830 | 24.6 | 22.6 | 27 | 0% | 65 | 3 |
| 2024-06-26 | 840 | 37.3 | 41.95 | 43.05 | 0% | 2 | 1 |
| 2024-06-26 | 850 | 32.3 | 23.7 | 26 | 0% | 81 | 1 |
| 2024-06-26 | 860 | 36.47 | 41.5 | 44.3 | 0% | 16 | 1 |
| 2024-06-26 | 870 | 29 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 880 | 29.69 | 32.9 | 34.9 | 0% | 1 | 1 |
| 2024-06-26 | 890 | 16.65 | 20.85 | 22.7 | 0% | 22 | 1 |
| 2024-06-26 | 900 | 25.98 | 26.95 | 29.1 | 0% | 572 | 1 |
| 2024-06-26 | 910 | 17.6 | 19.2 | 21.25 | 0% | 25 | 10 |
| 2024-06-26 | 920 | 29 | 29.7 | 33.5 | 0% | 8 | 1 |
| 2024-06-26 | 930 | 24.13 | 24 | 26 | 0% | 245 | 1 |
| 2024-06-26 | 940 | 26.75 | 14.95 | 16.05 | 0% | 370 | 2 |
| 2024-06-26 | 950 | 23.1 | 22.5 | 24.15 | +11.59% | 11,065 | 6 |
| 2024-06-26 | 960 | 21.51 | 21.4 | 23.3 | -4.87% | 37 | 1 |
| 2024-06-26 | 970 | 17.5 | 20.05 | 23.1 | 0% | 14 | 1 |
| 2024-06-26 | 980 | 14.8 | 18.55 | 22.5 | 0% | 14 | 1 |
| 2024-06-26 | 990 | 13.65 | 18.55 | 21.55 | 0% | 29 | 31 |
| 2024-06-26 | 1,000 | 19.2 | 18.7 | 20.2 | +12.28% | 706 | 57 |
| 2024-06-26 | 1,010 | 17.05 | 17.7 | 20.1 | 0% | 7 | 4 |
| 2024-06-26 | 1,020 | 16.74 | 16.45 | 19.4 | 0% | 28 | 2 |
| 2024-06-26 | 1,030 | 17.36 | 16.6 | 18 | +8.84% | 96,695 | 28 |
