| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.41 | 828 | 682 | 145,034 | 16,431 | 211 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 5 | 0.08 | 0 | 0.1 | 0% | 142 | 2 |
| 2024-06-28 | 10 | 0.01 | 0 | 0.36 | 0% | 2 | 1 |
| 2024-06-28 | 15 | 0.05 | 0 | 0.17 | 0% | 5 | 10 |
| 2024-06-28 | 20 | 0.09 | 0 | 0.15 | 0% | 65 | 5 |
| 2024-06-28 | 25 | 0.11 | 0 | 0.18 | 0% | 130 | 5 |
| 2024-06-28 | 30 | 0.1 | 0 | 0.17 | 0% | 597 | 1 |
| 2024-06-28 | 35 | 0.11 | 0 | 0.26 | 0% | 51 | 2 |
| 2024-06-28 | 40 | 0.21 | 0 | 0.21 | 0% | 260 | 3 |
| 2024-06-28 | 45 | 0.24 | 0 | 0.33 | 0% | 24 | 1 |
| 2024-06-28 | 50 | 0.23 | 0 | 0 | 0% | 93 | 4 |
| 2024-06-28 | 60 | 0.23 | 0.01 | 0.72 | 0% | 4 | 1 |
| 2024-06-28 | 70 | 0.32 | 0 | 0.82 | 0% | 5 | 1 |
| 2024-06-28 | 80 | 0.48 | 0.45 | 0.9 | 0% | 6 | 1 |
| 2024-06-28 | 90 | 0.65 | 0.65 | 1.09 | 0% | 36 | 1 |
| 2024-06-28 | 100 | 0.9 | 0.8 | 1.18 | 0% | 182 | 1 |
| 2024-06-28 | 110 | 1.15 | 0.55 | 1.44 | 0% | 75 | 10 |
| 2024-06-28 | 120 | 2.05 | 1.16 | 2.21 | 0% | 119 | 1 |
| 2024-06-28 | 130 | 2.77 | 1.36 | 2.28 | 0% | 28 | 1 |
| 2024-06-28 | 140 | 2.22 | 1.27 | 2.18 | 0% | 149 | 2 |
| 2024-06-28 | 145 | 2.62 | 1.74 | 2.92 | 0% | 200 | 4 |
| 2024-06-28 | 150 | 2.56 | 1.53 | 2.53 | 0% | 164 | 2 |
| 2024-06-28 | 155 | 3.5 | 2.21 | 3.3 | 0% | 35 | 1 |
| 2024-06-28 | 160 | 2.6 | 2.2 | 2.75 | -10.34% | 47 | 3 |
| 2024-06-28 | 165 | 3.2 | 1.85 | 3.3 | 0% | 25 | 3 |
| 2024-06-28 | 170 | 3.55 | 2.35 | 3.2 | 0% | 374 | 146 |
| 2024-06-28 | 175 | 3.6 | 2.21 | 3.75 | 0% | 15 | 1 |
| 2024-06-28 | 180 | 3.6 | 2.77 | 3.65 | 0% | 2,236 | 2 |
| 2024-06-28 | 185 | 7 | 3.95 | 4.95 | 0% | 22 | 1 |
| 2024-06-28 | 190 | 4.71 | 3.25 | 4.15 | 0% | 413 | 146 |
| 2024-06-28 | 195 | 5 | 3.1 | 4.8 | 0% | 43 | 1 |
| 2024-06-28 | 200 | 5.3 | 3.75 | 4.7 | 0% | 366 | 1 |
| 2024-06-28 | 210 | 5.98 | 4 | 5.7 | 0% | 18 | 1 |
| 2024-06-28 | 220 | 7 | 4.65 | 6.35 | 0% | 20 | 1 |
| 2024-06-28 | 230 | 9.95 | 7.3 | 8.5 | 0% | 73 | 1 |
| 2024-06-28 | 240 | 8.95 | 6.5 | 8 | 0% | 50 | 5 |
| 2024-06-28 | 250 | 9.9 | 7.6 | 8.65 | 0% | 218 | 5 |
| 2024-06-28 | 260 | 10.2 | 8.4 | 9.7 | 0% | 198 | 15 |
| 2024-06-28 | 270 | 12.25 | 10 | 11 | 0% | 151 | 5 |
| 2024-06-28 | 280 | 11.7 | 11.25 | 12.2 | -5.65% | 63 | 1 |
| 2024-06-28 | 290 | 14.45 | 12.45 | 13.75 | 0% | 151 | 21 |
| 2024-06-28 | 300 | 15.4 | 13.9 | 15.1 | 0% | 571 | 1 |
| 2024-06-28 | 310 | 18.82 | 15.25 | 17.3 | 0% | 36 | 1 |
| 2024-06-28 | 320 | 21.48 | 17.05 | 19.15 | 0% | 47 | 1 |
| 2024-06-28 | 330 | 23.5 | 18.95 | 21.1 | 0% | 79 | 2 |
| 2024-06-28 | 340 | 25.5 | 21.1 | 23.25 | 0% | 43 | 1 |
| 2024-06-28 | 350 | 24.2 | 24 | 25 | -4.16% | 710 | 39 |
| 2024-06-28 | 360 | 26.91 | 26 | 27.6 | -11.45% | 197 | 10 |
| 2024-06-28 | 370 | 29.21 | 28.35 | 30.15 | -9% | 203 | 1 |
| 2024-06-28 | 380 | 33.2 | 30.65 | 33.55 | 0% | 95 | 1 |
| 2024-06-28 | 390 | 36.59 | 33.45 | 36.4 | 0% | 30 | 1 |
| 2024-06-28 | 395 | 40.95 | 34.85 | 37.95 | 0% | 59 | 4 |
| 2024-06-28 | 400 | 37.8 | 36.45 | 38.65 | -4.06% | 3,076 | 10 |
| 2024-06-28 | 405 | 41.05 | 37.85 | 41.1 | 0% | 29 | 1 |
| 2024-06-28 | 410 | 47.9 | 39.5 | 42.65 | 0% | 133 | 1 |
| 2024-06-28 | 415 | 53.7 | 47.6 | 51.45 | 0% | 9 | 1 |
| 2024-06-28 | 420 | 50.75 | 42.6 | 46 | 0% | 96 | 20 |
| 2024-06-28 | 425 | 55.51 | 44.25 | 47.8 | 0% | 27 | 3 |
| 2024-06-28 | 430 | 54.9 | 46.45 | 49.5 | 0% | 112 | 2 |
| 2024-06-28 | 435 | 53.05 | 47.8 | 51.3 | 0% | 27 | 15 |
| 2024-06-28 | 440 | 55 | 49.65 | 53.1 | 0% | 31 | 1 |
| 2024-06-28 | 445 | 57.53 | 51.55 | 55.15 | 0% | 5 | 1 |
| 2024-06-28 | 450 | 59.1 | 54 | 57 | 0% | 120 | 5 |
| 2024-06-28 | 460 | 65.77 | 57.5 | 61 | 0% | 129 | 1 |
| 2024-06-28 | 470 | 68.5 | 61.6 | 65.15 | 0% | 90 | 2 |
| 2024-06-28 | 480 | 67.2 | 66 | 68.5 | -3.31% | 606 | 10 |
| 2024-06-28 | 490 | 80.5 | 70.1 | 73.95 | 0% | 58 | 1 |
| 2024-06-28 | 500 | 77 | 74.7 | 77.55 | -3.27% | 1,783 | 1 |
| 2024-06-28 | 510 | 81.67 | 79.45 | 82.3 | -6.9% | 369 | 1 |
| 2024-06-28 | 520 | 111 | 93.15 | 96.4 | 0% | 155 | 1 |
| 2024-06-28 | 530 | 99.31 | 89.4 | 92.55 | 0% | 219 | 6 |
| 2024-06-28 | 540 | 123 | 103.95 | 107.35 | 0% | 7 | 1 |
| 2024-06-28 | 550 | 102.1 | 100.55 | 102.95 | -2.59% | 79 | 7 |
| 2024-06-28 | 560 | 116.95 | 105.45 | 109.15 | 0% | 41 | 6 |
| 2024-06-28 | 570 | 125.85 | 111.15 | 114.85 | 0% | 18 | 5 |
| 2024-06-28 | 580 | 130.56 | 116.95 | 120.65 | 0% | 12 | 4 |
| 2024-06-28 | 590 | 135 | 122.9 | 126.6 | 0% | 38 | 1 |
| 2024-06-28 | 600 | 141.87 | 129 | 132.7 | 0% | 83 | 24 |
| 2024-06-28 | 610 | 164.85 | 144.5 | 148.15 | 0% | 1 | 2 |
| 2024-06-28 | 620 | 167.89 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-28 | 630 | 153.5 | 181.35 | 185.2 | 0% | 1 | 0 |
| 2024-06-28 | 640 | 187 | 171.05 | 174.4 | 0% | 8 | 5 |
| 2024-06-28 | 660 | 198.41 | 193.85 | 197.8 | 0% | 11 | 3 |
| 2024-06-28 | 670 | 184.73 | 175.95 | 179.7 | 0% | 9 | 5 |
| 2024-06-28 | 680 | 182.35 | 183.25 | 186.95 | -7.9% | 45 | 20 |
| 2024-06-28 | 690 | 200.03 | 190.65 | 194.35 | 0% | 22 | 5 |
| 2024-06-28 | 700 | 200 | 198.25 | 201.8 | -6.54% | 49 | 4 |
| 2024-06-28 | 710 | 238.2 | 235.2 | 239.1 | 0% | 3 | 0 |
| 2024-06-28 | 720 | 248.84 | 238 | 243 | 0% | 1 | 0 |
| 2024-06-28 | 730 | 235.54 | 299.55 | 303.4 | 0% | 4 | 4 |
| 2024-06-28 | 740 | 259.95 | 241.5 | 244.85 | 0% | 0 | 1 |
| 2024-06-28 | 750 | 242.94 | 296.2 | 300 | 0% | 0 | 2 |
| 2024-06-28 | 770 | 298 | 279.5 | 282.7 | 0% | 0 | 0 |
| 2024-06-28 | 800 | 362.18 | 319.85 | 323.75 | 0% | 0 | 12 |
| 2024-06-28 | 950 | 472.69 | 463.5 | 467.4 | 0% | 0 | 3 |
