| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.31 | 1,543 | 1,008 | 19,614 | 5,155 | 154 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 100 | 418.3 | 417.2 | 421.2 | +2.41% | 140 | 6 |
| 2024-06-26 | 110 | 371.52 | 408.6 | 412.55 | 0% | 11 | 3 |
| 2024-06-26 | 120 | 377.5 | 400 | 403.95 | 0% | 10 | 1 |
| 2024-06-26 | 130 | 388 | 391.45 | 395.4 | 0% | 5 | 1 |
| 2024-06-26 | 140 | 383.3 | 382.95 | 386.9 | 0% | 177 | 10 |
| 2024-06-26 | 150 | 369.73 | 374.5 | 378.45 | 0% | 8 | 2 |
| 2024-06-26 | 160 | 330 | 366.1 | 370.05 | 0% | 16 | 4 |
| 2024-06-26 | 170 | 348.07 | 357.8 | 361.75 | 0% | 25 | 1 |
| 2024-06-26 | 180 | 313.06 | 334.3 | 338.25 | 0% | 96 | 43 |
| 2024-06-26 | 190 | 330.7 | 341.45 | 345.4 | 0% | 89 | 54 |
| 2024-06-26 | 200 | 321.8 | 333.4 | 337.35 | 0% | 146 | 48 |
| 2024-06-26 | 210 | 321.15 | 325.4 | 329.35 | 0% | 34 | 1 |
| 2024-06-26 | 220 | 303.85 | 317.5 | 321.5 | 0% | 19 | 3 |
| 2024-06-26 | 230 | 304.75 | 309.75 | 313.7 | 0% | 19 | 2 |
| 2024-06-26 | 240 | 295.25 | 302.05 | 306 | 0% | 36 | 4 |
| 2024-06-26 | 250 | 290.15 | 294.5 | 298.4 | 0% | 251 | 125 |
| 2024-06-26 | 260 | 285.86 | 287 | 290.95 | +3.2% | 60 | 1 |
| 2024-06-26 | 270 | 278.36 | 279.65 | 283.6 | +4.13% | 28 | 1 |
| 2024-06-26 | 280 | 274.74 | 272.4 | 276.35 | 0% | 22 | 1 |
| 2024-06-26 | 290 | 261.6 | 265.25 | 269.2 | 0% | 28 | 1 |
| 2024-06-26 | 300 | 259 | 258.25 | 262.2 | +2.55% | 216 | 3 |
| 2024-06-26 | 310 | 247.7 | 251.35 | 255.3 | 0% | 15 | 1 |
| 2024-06-26 | 320 | 238.53 | 244.6 | 248.55 | 0% | 100 | 45 |
| 2024-06-26 | 330 | 203.6 | 224.6 | 228.5 | 0% | 38 | 3 |
| 2024-06-26 | 340 | 220.8 | 231.45 | 235.35 | 0% | 55 | 1 |
| 2024-06-26 | 350 | 220 | 225.05 | 229 | 0% | 71 | 1 |
| 2024-06-26 | 360 | 213.7 | 218.8 | 222.75 | 0% | 18 | 2 |
| 2024-06-26 | 370 | 203.96 | 212.7 | 216.65 | 0% | 16 | 5 |
| 2024-06-26 | 380 | 203.6 | 206.7 | 210.65 | 0% | 15 | 2 |
| 2024-06-26 | 390 | 192.92 | 201 | 204.3 | 0% | 421 | 1 |
| 2024-06-26 | 400 | 196.02 | 195.35 | 198.55 | +4.81% | 1,915 | 1 |
| 2024-06-26 | 410 | 182.3 | 189.7 | 192.95 | 0% | 2,239 | 1 |
| 2024-06-26 | 420 | 173.92 | 184.05 | 188 | 0% | 53 | 1 |
| 2024-06-26 | 430 | 177 | 178.7 | 182.5 | 0% | 118 | 6 |
| 2024-06-26 | 440 | 163.6 | 173.5 | 177.4 | 0% | 74 | 2 |
| 2024-06-26 | 450 | 169.23 | 168.55 | 171.8 | +5.44% | 1,625 | 1 |
| 2024-06-26 | 460 | 161.08 | 163.4 | 167.15 | 0% | 93 | 1 |
| 2024-06-26 | 470 | 150.2 | 158.75 | 161.95 | 0% | 2,295 | 7 |
| 2024-06-26 | 480 | 154.3 | 154 | 157.25 | +4.68% | 128 | 12 |
| 2024-06-26 | 490 | 150 | 149.4 | 152.65 | +3.45% | 93 | 10 |
| 2024-06-26 | 500 | 145.49 | 144.95 | 148.1 | +5.27% | 1,398 | 11 |
| 2024-06-26 | 510 | 141.35 | 140.55 | 143.7 | +1.18% | 166 | 5 |
| 2024-06-26 | 520 | 136.88 | 136.3 | 139.35 | +4.89% | 550 | 7 |
| 2024-06-26 | 530 | 124.36 | 132.1 | 135.25 | 0% | 275 | 191 |
| 2024-06-26 | 540 | 125.83 | 128.1 | 131.2 | -0.63% | 254 | 1 |
| 2024-06-26 | 550 | 124.43 | 124.05 | 127.2 | +7.38% | 125 | 2 |
| 2024-06-26 | 560 | 120.56 | 120.2 | 123.35 | +1.76% | 62 | 2 |
| 2024-06-26 | 570 | 117.04 | 116.7 | 119.65 | +4.53% | 96 | 5 |
| 2024-06-26 | 580 | 113.9 | 112.85 | 115.95 | +5.2% | 59 | 75 |
| 2024-06-26 | 590 | 110.29 | 109.35 | 112.4 | +3.56% | 113 | 71 |
| 2024-06-26 | 600 | 106.6 | 105.9 | 108.9 | +0.66% | 327 | 12 |
| 2024-06-26 | 610 | 103.04 | 102.6 | 105.55 | +5.6% | 16 | 10 |
| 2024-06-26 | 620 | 99.55 | 99.05 | 102.2 | 0% | 56 | 1 |
| 2024-06-26 | 630 | 92.68 | 96.25 | 99 | +1.22% | 19 | 100 |
| 2024-06-26 | 640 | 88.69 | 93 | 96 | 0% | 216 | 1 |
| 2024-06-26 | 650 | 88.3 | 90.45 | 92.8 | -0.23% | 357 | 1 |
| 2024-06-26 | 660 | 81.72 | 87 | 90.15 | 0% | 22 | 1 |
| 2024-06-26 | 670 | 84.44 | 84.2 | 87.35 | 0% | 6 | 1 |
| 2024-06-26 | 680 | 82.5 | 82 | 84.35 | +2.48% | 207 | 1 |
| 2024-06-26 | 690 | 74.05 | 78.8 | 82 | 0% | 56 | 1 |
| 2024-06-26 | 700 | 71.2 | 76.15 | 79.45 | 0% | 63 | 2 |
| 2024-06-26 | 710 | 70.65 | 73.7 | 76.95 | 0% | 16 | 1 |
| 2024-06-26 | 720 | 69.05 | 71.85 | 74.2 | 0% | 230 | 1 |
| 2024-06-26 | 730 | 64.93 | 68.95 | 72.2 | 0% | 78 | 1 |
| 2024-06-26 | 740 | 61.1 | 66.65 | 69.95 | 0% | 10 | 4 |
| 2024-06-26 | 750 | 60.76 | 64.75 | 67.55 | 0% | 125 | 2 |
| 2024-06-26 | 760 | 56 | 62.3 | 65.65 | 0% | 13 | 1 |
| 2024-06-26 | 770 | 61.25 | 60.9 | 63.15 | +8.31% | 27 | 1 |
| 2024-06-26 | 780 | 54.27 | 58.25 | 61.6 | 0% | 29 | 1 |
| 2024-06-26 | 790 | 54.75 | 56.1 | 59.65 | 0% | 10 | 2 |
| 2024-06-26 | 800 | 55.3 | 55.1 | 57.35 | +8.01% | 147 | 2 |
| 2024-06-26 | 810 | 51.31 | 52.35 | 56 | 0% | 17 | 5 |
| 2024-06-26 | 820 | 49.53 | 51.2 | 53.85 | 0% | 92 | 5 |
| 2024-06-26 | 830 | 48.05 | 49.05 | 52.55 | 0% | 6 | 1 |
| 2024-06-26 | 840 | 46.9 | 47.4 | 50 | 0% | 20 | 1 |
| 2024-06-26 | 850 | 47.85 | 46.6 | 48.8 | +10.25% | 177 | 2 |
| 2024-06-26 | 860 | 44.06 | 44.3 | 47.8 | 0% | 25 | 24 |
| 2024-06-26 | 870 | 33.75 | 40.9 | 44.45 | 0% | 1 | 1 |
| 2024-06-26 | 890 | 38.1 | 39.9 | 43.5 | 0% | 31 | 1 |
| 2024-06-26 | 900 | 40.4 | 39.5 | 41.65 | +3.51% | 54 | 4 |
| 2024-06-26 | 920 | 37.6 | 36.15 | 39.6 | 0% | 6 | 1 |
| 2024-06-26 | 930 | 25.8 | 33.15 | 36.5 | 0% | 1 | 1 |
| 2024-06-26 | 940 | 34.76 | 34.65 | 36.7 | +22.48% | 36 | 35 |
| 2024-06-26 | 950 | 34 | 33.5 | 35.5 | +3.03% | 35 | 1 |
| 2024-06-26 | 960 | 24.05 | 31.7 | 35 | 0% | 6 | 1 |
| 2024-06-26 | 970 | 31.62 | 31.4 | 33.4 | +5.75% | 1,200 | 340 |
| 2024-06-26 | 980 | 21 | 19.45 | 23.15 | 0% | 2 | 1 |
| 2024-06-26 | 990 | 29.2 | 29.2 | 31.6 | 0% | 104 | 157 |
| 2024-06-26 | 1,000 | 29.4 | 28.55 | 30.4 | +7.3% | 1,715 | 24 |
| 2024-06-26 | 1,020 | 27.02 | 26.75 | 28.6 | +4.73% | 140 | 3 |
