| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.33 | 838 | 668 | 20,191 | 5,666 | 154 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 100 | 1.32 | 1.03 | 1.7 | -4.35% | 92 | 1 |
| 2024-06-29 | 110 | 1.53 | 1.27 | 2.13 | 0% | 63 | 5 |
| 2024-06-29 | 120 | 2.64 | 1.82 | 3.1 | 0% | 6 | 1 |
| 2024-06-29 | 130 | 2.56 | 1.87 | 3.8 | 0% | 21 | 1 |
| 2024-06-29 | 140 | 2.51 | 2.24 | 5.95 | 0% | 8 | 1 |
| 2024-06-29 | 150 | 3.1 | 2.66 | 6.5 | 0% | 28 | 1 |
| 2024-06-29 | 160 | 4.3 | 3.15 | 4.2 | 0% | 27 | 2 |
| 2024-06-29 | 170 | 4.85 | 3.7 | 6.1 | 0% | 67 | 1 |
| 2024-06-29 | 180 | 4.6 | 4.35 | 5.3 | 0% | 22 | 1 |
| 2024-06-29 | 190 | 6.35 | 5.05 | 9 | 0% | 17 | 2 |
| 2024-06-29 | 200 | 6.05 | 5.85 | 9.8 | 0% | 79 | 2 |
| 2024-06-29 | 210 | 7.1 | 6.7 | 10.55 | -11.25% | 29 | 1 |
| 2024-06-29 | 220 | 7.83 | 7.7 | 8.5 | -6.79% | 41 | 2 |
| 2024-06-29 | 230 | 8.9 | 8.8 | 12.85 | 0% | 37 | 1 |
| 2024-06-29 | 240 | 10.4 | 9.95 | 13.9 | +4% | 60 | 3 |
| 2024-06-29 | 250 | 11.44 | 11.25 | 15.25 | +0.79% | 100 | 3 |
| 2024-06-29 | 260 | 14 | 12.65 | 16.9 | 0% | 33 | 1 |
| 2024-06-29 | 270 | 15.25 | 14.2 | 18.5 | 0% | 66 | 45 |
| 2024-06-29 | 280 | 16.05 | 15.85 | 20 | +2.88% | 24 | 6 |
| 2024-06-29 | 290 | 20.25 | 17.65 | 22.1 | 0% | 25 | 20 |
| 2024-06-29 | 300 | 19.1 | 19.7 | 22.45 | 0% | 160 | 1 |
| 2024-06-29 | 310 | 21.67 | 21.6 | 26.05 | 0% | 88 | 35 |
| 2024-06-29 | 320 | 24.05 | 23.8 | 26 | 0% | 72 | 19 |
| 2024-06-29 | 330 | 27.1 | 26.15 | 30.7 | 0% | 67 | 4 |
| 2024-06-29 | 340 | 28.5 | 28.65 | 31.7 | 0% | 93 | 10 |
| 2024-06-29 | 350 | 30.3 | 28.65 | 35.7 | 0% | 505 | 87 |
| 2024-06-29 | 360 | 33.87 | 33.65 | 36.3 | +0.95% | 109 | 9 |
| 2024-06-29 | 370 | 35.6 | 33.2 | 43 | 0% | 100 | 1 |
| 2024-06-29 | 380 | 40 | 37.25 | 45.05 | +3.9% | 150 | 8 |
| 2024-06-29 | 390 | 41.5 | 39.85 | 48.75 | -0.6% | 52 | 1 |
| 2024-06-29 | 400 | 44.75 | 44.1 | 51.45 | -1.08% | 970 | 2 |
| 2024-06-29 | 410 | 49.9 | 46.7 | 55.8 | 0% | 53 | 14 |
| 2024-06-29 | 420 | 52.85 | 51.3 | 58.95 | 0% | 402 | 17 |
| 2024-06-29 | 430 | 54.8 | 57.85 | 63 | -1.26% | 134 | 4 |
| 2024-06-29 | 440 | 59.3 | 62.05 | 66.6 | 0% | 332 | 11 |
| 2024-06-29 | 450 | 64.65 | 66.15 | 71 | +2.21% | 611 | 3 |
| 2024-06-29 | 460 | 75.85 | 67 | 75.9 | 0% | 40 | 1 |
| 2024-06-29 | 470 | 73.05 | 74.6 | 77.15 | +2.17% | 182 | 230 |
| 2024-06-29 | 480 | 76.78 | 78.35 | 82.35 | +1.83% | 53 | 10 |
| 2024-06-29 | 490 | 81.12 | 83.35 | 89.75 | 0% | 99 | 16 |
| 2024-06-29 | 500 | 87.66 | 88.25 | 94.95 | +2.03% | 49 | 1 |
| 2024-06-29 | 510 | 92.59 | 92.75 | 97.15 | -1.7% | 6 | 5 |
| 2024-06-29 | 520 | 104.89 | 96 | 104.8 | 0% | 34 | 2 |
| 2024-06-29 | 530 | 102.79 | 103.05 | 110.55 | -6.72% | 17 | 1 |
| 2024-06-29 | 540 | 130.25 | 108.4 | 115.55 | 0% | 40 | 4 |
| 2024-06-29 | 550 | 112.4 | 112.1 | 120.9 | -6.41% | 155 | 1 |
| 2024-06-29 | 560 | 116.5 | 119.55 | 126.55 | 0% | 16 | 4 |
| 2024-06-29 | 570 | 121.55 | 125.35 | 133.2 | -6.27% | 30 | 3 |
| 2024-06-29 | 580 | 140.15 | 130 | 139.2 | 0% | 124 | 5 |
| 2024-06-29 | 590 | 136.4 | 137.3 | 145.3 | 0% | 6 | 2 |
| 2024-06-29 | 600 | 142.65 | 142 | 151.1 | 0% | 45 | 4 |
| 2024-06-29 | 610 | 159.85 | 148.3 | 157.05 | 0% | 5 | 1 |
| 2024-06-29 | 620 | 180.25 | 153 | 160 | 0% | 2 | 2 |
| 2024-06-29 | 630 | 161.85 | 161 | 171 | 0% | 2 | 2 |
| 2024-06-29 | 650 | 174.55 | 175 | 185 | -3.67% | 1 | 1 |
| 2024-06-29 | 670 | 230.56 | 214 | 218.1 | 0% | 1 | 1 |
| 2024-06-29 | 700 | 223.31 | 211 | 221 | 0% | 8 | 2 |
| 2024-06-29 | 720 | 224.94 | 227 | 237 | -17.79% | 3 | 2 |
| 2024-06-29 | 760 | 325.98 | 282.1 | 286 | 0% | 2 | 0 |
| 2024-06-29 | 790 | 345.35 | 310.4 | 314.3 | 0% | 0 | 30 |
| 2024-06-29 | 800 | 304.97 | 295 | 305 | 0% | 3 | 3 |
| 2024-06-29 | 870 | 371.64 | 386.4 | 390.3 | 0% | 0 | 3 |
| 2024-06-29 | 900 | 398.4 | 425.5 | 430.5 | 0% | 0 | 0 |
| 2024-06-29 | 1,000 | 544.8 | 491 | 501 | 0% | 0 | 6 |
