| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.92 | 53,530 | 35,232 | 35,826 | 27,977 | 127 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 250 | 245.32 | 252.5 | 256.9 | 0% | 1 | 1 |
| 2024-06-29 | 280 | 215.63 | 222.65 | 226.95 | 0% | 1 | 1 |
| 2024-06-29 | 335 | 176.7 | 167.65 | 172.05 | -2.9% | 12 | 2 |
| 2024-06-29 | 340 | 173.01 | 162.6 | 167 | -2.32% | 2 | 3 |
| 2024-06-29 | 350 | 171.76 | 152.65 | 157.15 | 0% | 3 | 2 |
| 2024-06-29 | 355 | 146.14 | 147.65 | 151.85 | 0% | 1 | 0 |
| 2024-06-29 | 360 | 156.97 | 142.65 | 147.6 | 0% | 14 | 2 |
| 2024-06-29 | 370 | 141.87 | 132.65 | 137.1 | -0.05% | 3 | 9 |
| 2024-06-29 | 375 | 121.8 | 127.4 | 132.1 | 0% | 1 | 2 |
| 2024-06-29 | 385 | 119.33 | 117.2 | 122.05 | 0% | 18 | 1 |
| 2024-06-29 | 390 | 120.5 | 112.2 | 117.2 | 0% | 4 | 4 |
| 2024-06-29 | 400 | 117.14 | 102.2 | 107.2 | 0% | 11 | 4 |
| 2024-06-29 | 405 | 115.14 | 97.4 | 102.15 | +28.33% | 37 | 3 |
| 2024-06-29 | 410 | 103.91 | 92.55 | 97.15 | -4.68% | 18 | 5 |
| 2024-06-29 | 415 | 94.72 | 87.2 | 92.1 | 0% | 7 | 1 |
| 2024-06-29 | 420 | 98.79 | 82.3 | 87.3 | 0% | 46 | 2 |
| 2024-06-29 | 425 | 95 | 77.5 | 82.5 | 0% | 7 | 2 |
| 2024-06-29 | 430 | 86.99 | 72.5 | 77.2 | -4.11% | 70 | 1 |
| 2024-06-29 | 435 | 67.25 | 67.6 | 72.2 | 0% | 6 | 1 |
| 2024-06-29 | 440 | 70.5 | 62.4 | 67.4 | -4.86% | 20 | 4 |
| 2024-06-29 | 445 | 69.15 | 57.3 | 62.25 | 0% | 24 | 1 |
| 2024-06-29 | 450 | 60.15 | 52.6 | 57.25 | -13.47% | 141 | 10 |
| 2024-06-29 | 455 | 60.92 | 47.55 | 52.3 | -2.2% | 106 | 10 |
| 2024-06-29 | 460 | 56.03 | 42.65 | 47.65 | -4.42% | 162 | 6 |
| 2024-06-29 | 465 | 46.42 | 37.6 | 42.6 | -14.97% | 140 | 15 |
| 2024-06-29 | 470 | 39.7 | 33.05 | 38 | -18.48% | 391 | 78 |
| 2024-06-29 | 475 | 30.88 | 27.2 | 31.55 | -30.61% | 531 | 41 |
| 2024-06-29 | 480 | 25.87 | 22.9 | 27.65 | -36.06% | 879 | 117 |
| 2024-06-29 | 482.5 | 28.64 | 20.2 | 25 | -5.94% | 30 | 11 |
| 2024-06-29 | 485 | 23.59 | 18.85 | 23.25 | -32.6% | 914 | 546 |
| 2024-06-29 | 487.5 | 26.1 | 18 | 21.05 | +7.1% | 22 | 2 |
| 2024-06-29 | 490 | 22.48 | 15.8 | 18.95 | -25.19% | 903 | 380 |
| 2024-06-29 | 492.5 | 17.81 | 12 | 15.25 | -33.4% | 114 | 21 |
| 2024-06-29 | 495 | 12.55 | 10 | 13.55 | -51.51% | 670 | 64 |
| 2024-06-29 | 497.5 | 12.9 | 8.5 | 13.2 | -45.22% | 195 | 42 |
| 2024-06-29 | 500 | 9.8 | 8.1 | 10 | -53.66% | 1,543 | 2,077 |
| 2024-06-29 | 502.5 | 7.85 | 7.05 | 10.15 | -60.37% | 1,281 | 185 |
| 2024-06-29 | 505 | 6.7 | 6.45 | 8.3 | -60.7% | 1,260 | 622 |
| 2024-06-29 | 507.5 | 5.4 | 5 | 6.35 | -64.77% | 502 | 439 |
| 2024-06-29 | 510 | 4.41 | 4.2 | 4.9 | -67.45% | 2,211 | 2,262 |
| 2024-06-29 | 512.5 | 3.6 | 3.5 | 3.75 | -69.41% | 597 | 1,719 |
| 2024-06-29 | 515 | 2.81 | 2.8 | 3.2 | -72.59% | 2,343 | 5,166 |
| 2024-06-29 | 517.5 | 2.3 | 1.82 | 2.7 | -74.44% | 791 | 3,242 |
| 2024-06-29 | 520 | 1.76 | 1.51 | 1.92 | -76.84% | 3,044 | 8,613 |
| 2024-06-29 | 522.5 | 1.44 | 1.05 | 1.55 | -77.22% | 522 | 3,391 |
| 2024-06-29 | 525 | 1.11 | 1 | 1.19 | -79.06% | 2,243 | 6,668 |
| 2024-06-29 | 527.5 | 0.92 | 0.53 | 0.99 | -79.78% | 352 | 910 |
| 2024-06-29 | 530 | 0.69 | 0.66 | 0.77 | -81.6% | 2,537 | 5,508 |
| 2024-06-29 | 535 | 0.4 | 0.2 | 0.47 | -83.26% | 1,319 | 2,229 |
| 2024-06-29 | 540 | 0.23 | 0.2 | 0.3 | -85.63% | 1,674 | 1,845 |
| 2024-06-29 | 545 | 0.19 | 0.14 | 0.19 | -81.19% | 2,035 | 996 |
| 2024-06-29 | 550 | 0.11 | 0.08 | 0.13 | -83.82% | 1,254 | 1,600 |
| 2024-06-29 | 555 | 0.09 | 0.01 | 0.1 | -80.43% | 326 | 355 |
| 2024-06-29 | 560 | 0.07 | 0.01 | 0.07 | -78.13% | 419 | 812 |
| 2024-06-29 | 565 | 0.04 | 0 | 0.06 | -81.82% | 1,180 | 1,348 |
| 2024-06-29 | 570 | 0.05 | 0.03 | 0.05 | -66.67% | 376 | 159 |
| 2024-06-29 | 575 | 0.01 | 0 | 0.05 | -92.86% | 1,141 | 1,188 |
| 2024-06-29 | 580 | 0.05 | 0 | 0.05 | -44.44% | 269 | 176 |
| 2024-06-29 | 590 | 0.02 | 0 | 0.05 | -66.67% | 121 | 57 |
| 2024-06-29 | 600 | 0.01 | 0 | 0.04 | -75% | 130 | 28 |
| 2024-06-29 | 610 | 0.01 | 0 | 0.01 | -66.67% | 82 | 116 |
| 2024-06-29 | 620 | 0.01 | 0 | 0.01 | -50% | 66 | 156 |
| 2024-06-29 | 630 | 0.02 | 0 | 0.01 | +100% | 269 | 2 |
| 2024-06-29 | 640 | 0.01 | 0 | 0.01 | 0% | 167 | 171 |
| 2024-06-29 | 650 | 0.01 | 0 | 0.01 | 0% | 105 | 77 |
| 2024-06-29 | 660 | 0.02 | 0 | 0.04 | 0% | 3 | 1 |
| 2024-06-29 | 670 | 0.01 | 0 | 0.1 | 0% | 9 | 4 |
| 2024-06-29 | 680 | 0.04 | 0 | 0.07 | 0% | 146 | 13 |
| 2024-06-29 | 800 | 0.01 | 0 | 0.02 | -85.71% | 5 | 1 |
