| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 39,596 | 23,750 | 0 | 0 | 127 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 200 | 0.03 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-28 | 250 | 0.03 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-28 | 320 | 0.06 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-28 | 325 | 0.07 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-28 | 330 | 0.02 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-28 | 340 | 0.04 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 345 | 0.03 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-28 | 350 | 0.01 | 0 | 0 | 0% | 0 | 49 |
| 2024-06-28 | 355 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 360 | 0.03 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-28 | 365 | 0.01 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-28 | 370 | 0.07 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 375 | 0.02 | 0 | 0 | 0% | 0 | 28 |
| 2024-06-28 | 380 | 0.03 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-28 | 385 | 0.03 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-28 | 390 | 0.11 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-28 | 395 | 0.02 | 0 | 0 | 0% | 0 | 40 |
| 2024-06-28 | 400 | 0.02 | 0 | 0 | 0% | 0 | 87 |
| 2024-06-28 | 405 | 0.03 | 0 | 0 | 0% | 0 | 32 |
| 2024-06-28 | 410 | 0.01 | 0 | 0 | 0% | 0 | 22 |
| 2024-06-28 | 415 | 0.03 | 0 | 0 | 0% | 0 | 26 |
| 2024-06-28 | 420 | 0.04 | 0 | 0 | 0% | 0 | 36 |
| 2024-06-28 | 425 | 0.06 | 0 | 0 | 0% | 0 | 59 |
| 2024-06-28 | 430 | 0.06 | 0 | 0 | 0% | 0 | 40 |
| 2024-06-28 | 435 | 0.07 | 0 | 0 | 0% | 0 | 34 |
| 2024-06-28 | 440 | 0.09 | 0 | 0 | 0% | 0 | 119 |
| 2024-06-28 | 445 | 0.08 | 0 | 0 | 0% | 0 | 75 |
| 2024-06-28 | 450 | 0.09 | 0 | 0 | 0% | 0 | 208 |
| 2024-06-28 | 455 | 0.1 | 0 | 0 | 0% | 0 | 169 |
| 2024-06-28 | 460 | 0.13 | 0 | 0 | 0% | 0 | 146 |
| 2024-06-28 | 465 | 0.15 | 0 | 0 | 0% | 0 | 266 |
| 2024-06-28 | 470 | 0.18 | 0 | 0 | 0% | 0 | 403 |
| 2024-06-28 | 475 | 0.22 | 0 | 0 | 0% | 0 | 1,016 |
| 2024-06-28 | 480 | 0.29 | 0 | 0 | 0% | 0 | 1,104 |
| 2024-06-28 | 482.5 | 0.42 | 0 | 0 | 0% | 0 | 115 |
| 2024-06-28 | 485 | 0.45 | 0 | 0 | 0% | 0 | 600 |
| 2024-06-28 | 487.5 | 0.52 | 0 | 0 | 0% | 0 | 140 |
| 2024-06-28 | 490 | 0.62 | 0 | 0 | 0% | 0 | 1,485 |
| 2024-06-28 | 492.5 | 0.73 | 0 | 0 | 0% | 0 | 321 |
| 2024-06-28 | 495 | 1.02 | 0 | 0 | 0% | 0 | 1,895 |
| 2024-06-28 | 497.5 | 1.26 | 0 | 0 | 0% | 0 | 335 |
| 2024-06-28 | 500 | 1.44 | 0 | 0 | 0% | 0 | 1,509 |
| 2024-06-28 | 502.5 | 1.88 | 0 | 0 | 0% | 0 | 384 |
| 2024-06-28 | 505 | 2.31 | 0 | 0 | 0% | 0 | 1,282 |
| 2024-06-28 | 507.5 | 3.01 | 0 | 0 | 0% | 0 | 1,388 |
| 2024-06-28 | 510 | 3.4 | 0 | 0 | -43.33% | 0 | 2,558 |
| 2024-06-28 | 512.5 | 4.45 | 0 | 0 | -37.76% | 0 | 820 |
| 2024-06-28 | 515 | 5.25 | 0 | 0 | -38.6% | 0 | 1,253 |
| 2024-06-28 | 517.5 | 6.4 | 0 | 0 | -41.71% | 0 | 2,534 |
| 2024-06-28 | 520 | 7.49 | 0 | 0 | -34.53% | 0 | 2,151 |
| 2024-06-28 | 525 | 10.39 | 0 | 0 | -29.89% | 0 | 333 |
| 2024-06-28 | 530 | 13.71 | 0 | 0 | -27.84% | 0 | 136 |
| 2024-06-28 | 535 | 17.51 | 0 | 0 | -37.66% | 0 | 11 |
| 2024-06-28 | 540 | 22.75 | 0 | 0 | -47.74% | 0 | 89 |
| 2024-06-28 | 550 | 33.5 | 0 | 0 | -35.18% | 0 | 11 |
| 2024-06-28 | 600 | 87.25 | 0 | 0 | 0% | 0 | 180 |
| 2024-06-28 | 610 | 97.8 | 0 | 0 | 0% | 0 | 80 |
| 2024-06-28 | 690 | 171.3 | 0 | 0 | -3.8% | 0 | 120 |
