IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
423.62 | 8 | 13 | 1,529 | 2,561 | 20 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 2.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 7.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 10 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 409 | 0 |
2024-05-16 | 12.5 | 0.1 | 0 | 0.2 | 0% | -0.093 | -0.094 | 0.001 | 2,030 | 3 |
2024-05-16 | 15 | 1.4 | 0 | 2.8 | 0% | 0 | 0 | 0 | 120 | 0 |
2024-05-16 | 17.5 | 3.95 | 3.3 | 4.6 | 0% | -0.665 | -0.969 | 0.003 | 0 | 10 |
2024-05-16 | 20 | 5.7 | 4.8 | 6.6 | 0% | -0.803 | -0.693 | 0.002 | 0 | 0 |
2024-05-16 | 22.5 | 8.65 | 8.2 | 9.1 | 0% | -0.988 | -0.045 | 0 | 0 | 0 |
2024-05-16 | 25 | 10.95 | 10.3 | 11.6 | 0% | -0.839 | -0.822 | 0.002 | 0 | 0 |