IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
136.56 | 630 | 2,130 | 1,468 | 1,154 | 20 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 2.5 | 11.35 | 10.5 | 12.2 | 0% | 0.969 | -0.117 | 0.001 | 0 | 0 |
2024-05-10 | 5 | 8.85 | 8.1 | 9.6 | 0% | 0.939 | -0.122 | 0.002 | 0 | 0 |
2024-05-10 | 7.5 | 5.95 | 5.5 | 6.4 | 0% | 0.952 | -0.045 | 0.002 | 79 | 1 |
2024-05-10 | 10 | 3.65 | 3.1 | 4.2 | 0% | 0.856 | -0.083 | 0.004 | 12 | 1 |
2024-05-10 | 12.5 | 1.425 | 1.3 | 1.55 | 0% | 0.676 | -0.076 | 0.006 | 776 | 52 |
2024-05-10 | 15 | 0.225 | 0.15 | 0.3 | +200% | 0.183 | -0.035 | 0.004 | 385 | 575 |
2024-05-10 | 17.5 | 0.025 | 0 | 0.05 | -60% | 0.03 | -0.01 | 0.001 | 215 | 1 |
2024-05-10 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 22.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |