IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
40.11 | 22 | 17 | 939 | 6,108 | 20 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 2.5 | 10.3 | 8.7 | 11.9 | 0% | 0.973 | -0.038 | 0.002 | 0 | 0 |
2024-05-24 | 5 | 7.8 | 6.2 | 9.4 | 0% | 0.916 | -0.053 | 0.005 | 0 | 0 |
2024-05-24 | 7.5 | 5.25 | 3.6 | 6.9 | 0% | 0.853 | -0.052 | 0.008 | 0 | 0 |
2024-05-24 | 10 | 2.825 | 1.25 | 4.4 | 0% | 0.767 | -0.045 | 0.011 | 83 | 0 |
2024-05-24 | 12.5 | 1.025 | 0.7 | 1.35 | 0% | 0.633 | -0.012 | 0.013 | 360 | 20 |
2024-05-24 | 15 | 0.075 | 0 | 0.15 | -50% | 0.085 | -0.004 | 0.005 | 483 | 2 |
2024-05-24 | 17.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-24 | 20 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 22.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |