IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.62 | 5 | 0 | 888 | 1,527 | 20 | 2024-06-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-05 | 2.5 | 10.25 | 8.7 | 11.8 | 0% | 0.974 | -0.024 | 0 | 0 |
2024-06-05 | 5 | 7.75 | 6.2 | 9.3 | 0% | 0.915 | -0.033 | 0 | 0 |
2024-06-05 | 7.5 | 5.45 | 4.3 | 6.6 | 0% | 0.94 | -0.008 | 0 | 0 |
2024-06-05 | 10 | 3.125 | 1.95 | 4.3 | 0% | 0.851 | -0.011 | 30 | 0 |
2024-06-05 | 12.5 | 0.875 | 0.8 | 0.95 | +26.5% | 0.603 | -0.009 | 111 | 5 |
2024-06-05 | 15 | 0.1 | 0.05 | 0.15 | 0% | 0.128 | -0.004 | 686 | 0 |
2024-06-05 | 17.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 35 | 0 |
2024-06-05 | 20 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 16 | 0 |
2024-06-05 | 22.5 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 10 | 0 |
2024-06-05 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |