IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
42.54 | 2 | 0 | 3,154 | 788 | 20 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 2.5 | 10.35 | 8.5 | 12.2 | 0% | 0.98 | -0.008 | 0.004 | 0 | 0 |
2024-05-24 | 5 | 7.7 | 5.9 | 9.5 | 0% | 0.918 | -0.012 | 0.011 | 10 | 0 |
2024-05-24 | 7.5 | 5.7 | 4.3 | 7.1 | 0% | 0.935 | -0.004 | 0.009 | 11 | 0 |
2024-05-24 | 10 | 3.475 | 1.45 | 5.5 | 0% | 0.839 | -0.006 | 0.018 | 16 | 0 |
2024-05-24 | 12.5 | 1.55 | 1.4 | 1.7 | 0% | 0.624 | -0.006 | 0.028 | 902 | 0 |
2024-05-24 | 15 | 0.525 | 0.45 | 0.6 | 0% | 0.331 | -0.005 | 0.027 | 2,007 | 2 |
2024-05-24 | 17.5 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 178 | 0 |
2024-05-24 | 20 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 18 | 0 |
2024-05-24 | 22.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 11 | 0 |