IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 976 | 65 | 18 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 2.5 | 10.8 | 9.7 | 11.9 | 0% | 0.971 | -0.004 | 0.005 | 0 | 0 |
2024-05-24 | 5 | 8.5 | 7.5 | 9.5 | 0% | 0.935 | -0.006 | 0.01 | 0 | 0 |
2024-05-24 | 7.5 | 5.3 | 3.5 | 7.1 | 0% | 0.857 | -0.01 | 0.018 | 0 | 0 |
2024-05-24 | 10 | 3.65 | 1.5 | 5.8 | 0% | 0.822 | -0.005 | 0.021 | 70 | 0 |
2024-05-24 | 12.5 | 1.75 | 1.55 | 1.95 | 0% | 0.627 | -0.006 | 0.031 | 512 | 0 |
2024-05-24 | 15 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 224 | 0 |
2024-05-24 | 17.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 133 | 0 |
2024-05-24 | 20 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-24 | 22.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 30 | 0 |