IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.56 | 324 | 255 | 1,647 | 1,829 | 28 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 30 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 35 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 40 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 4 | 0 |
2024-05-31 | 45 | 0.25 | 0.15 | 0.35 | 0% | -0.087 | -0.009 | 22 | 0 |
2024-05-31 | 50 | 1.075 | 0.8 | 1.35 | -2.6% | -0.317 | -0.017 | 213 | 171 |
2024-05-31 | 52.5 | 2.325 | 2 | 2.65 | -13.1% | -0.502 | -0.02 | 1,363 | 1 |
2024-05-31 | 55 | 3.725 | 2.25 | 5.2 | -4.7% | -0.661 | -0.019 | 200 | 83 |
2024-05-31 | 57.5 | 6.2 | 4.6 | 7.8 | 0% | -0.767 | -0.017 | 27 | 0 |
2024-05-31 | 60 | 8.2 | 6.5 | 9.9 | 0% | -0.906 | -0.007 | 0 | 0 |
2024-05-31 | 62.5 | 11 | 9 | 13 | 0% | -0.851 | -0.017 | 0 | 0 |
2024-05-31 | 65 | 13.5 | 11.6 | 15.4 | 0% | -0.864 | -0.018 | 0 | 0 |
2024-05-31 | 70 | 18.25 | 16.4 | 20.1 | 0% | -0.928 | -0.011 | 0 | 0 |
2024-05-31 | 75 | 23.3 | 21.4 | 25.2 | 0% | -0.926 | -0.014 | 0 | 0 |
2024-05-31 | 80 | 28.15 | 25.8 | 30.5 | 0% | -0.962 | -0.008 | 0 | 0 |