| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.01 | 8,339 | 3,441 | 11,599 | 5,249 | 34 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 30 | 23.6 | 21.2 | 26 | 0% | 0.978 | -0.035 | 0.005 | 0 | 0 |
| 2024-05-02 | 35 | 18.6 | 16.2 | 21 | 0% | 0.973 | -0.032 | 0.006 | 1 | 0 |
| 2024-05-02 | 40 | 13.6 | 11.2 | 16 | 0% | 0.966 | -0.03 | 0.008 | 0 | 0 |
| 2024-05-02 | 45 | 8.65 | 6.6 | 10.7 | 0% | 0.94 | -0.033 | 0.013 | 0 | 0 |
| 2024-05-02 | 50 | 3.825 | 2.55 | 5.1 | +9.6% | 0.784 | -0.057 | 0.031 | 16 | 11 |
| 2024-05-02 | 52.5 | 2.225 | 2.1 | 2.35 | -7.3% | 0.606 | -0.066 | 0.04 | 364 | 233 |
| 2024-05-02 | 55 | 1.1 | 1.05 | 1.15 | 0% | 0.382 | -0.062 | 0.04 | 8,655 | 5,831 |
| 2024-05-02 | 57.5 | 0.475 | 0.4 | 0.55 | 0% | 0.196 | -0.044 | 0.029 | 1,308 | 1,987 |
| 2024-05-02 | 60 | 0.2 | 0.15 | 0.25 | +25% | 0.111 | -0.034 | 0.02 | 394 | 225 |
| 2024-05-02 | 62.5 | 0.1 | 0.05 | 0.15 | 0% | 0.039 | -0.014 | 0.009 | 468 | 43 |
| 2024-05-02 | 65 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 267 | 0 |
| 2024-05-02 | 67.5 | 0.05 | 0 | 0.1 | 0% | 0.023 | -0.012 | 0.006 | 104 | 2 |
| 2024-05-02 | 70 | 0.025 | 0 | 0.05 | 0% | 0.014 | -0.008 | 0.004 | 22 | 7 |
| 2024-05-02 | 75 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 80 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 85 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 90 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
