IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.6 | 98 | 247 | 873 | 550 | 30 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 25 | 0 | 0 | 2.2 | 0% | 0 | 0 |
2024-06-14 | 30 | 0.3 | 0 | 1.6 | 0% | 354 | 0 |
2024-06-14 | 35 | 0 | 0 | 2 | 0% | 0 | 0 |
2024-06-14 | 40 | 0.75 | 0.55 | 0.8 | 0% | 58 | 0 |
2024-06-14 | 45 | 1.8 | 1.55 | 1.95 | +16.9% | 55 | 119 |
2024-06-14 | 50 | 3.7 | 3.3 | 4.1 | +13.9% | 30 | 125 |
2024-06-14 | 52.5 | 4.5 | 5 | 5.7 | 0% | 6 | 0 |
2024-06-14 | 55 | 6.71 | 5.8 | 9.5 | 0% | 37 | 0 |
2024-06-14 | 57.5 | 9.1 | 9.2 | 11.7 | 0% | 9 | 3 |
2024-06-14 | 60 | 6.3 | 10.2 | 14.1 | 0% | 1 | 0 |
2024-06-14 | 62.5 | 0 | 12.7 | 16.4 | 0% | 0 | 0 |
2024-06-14 | 65 | 0 | 15.3 | 18.7 | 0% | 0 | 0 |
2024-06-14 | 70 | 0 | 20.2 | 24.1 | 0% | 0 | 0 |
2024-06-14 | 75 | 0 | 25.2 | 29 | 0% | 0 | 0 |
2024-06-14 | 80 | 0 | 30.4 | 34.1 | 0% | 0 | 0 |