IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.29 | 5 | 0 | 0 | 0 | 28 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 30 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 35 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 40 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 45 | 3.5 | 1 | 6 | 0% | -0.237 | -0.003 | 0 | 0 |
2024-05-31 | 50 | 5 | 2.5 | 7.5 | 0% | -0.333 | -0.003 | 0 | 0 |
2024-05-31 | 52.5 | 6 | 3.5 | 8.5 | 0% | -0.392 | -0.003 | 0 | 0 |
2024-05-31 | 55 | 7.5 | 5 | 10 | 0% | -0.446 | -0.003 | 0 | 0 |
2024-05-31 | 57.5 | 9 | 6.5 | 11.5 | 0% | -0.514 | -0.003 | 0 | 0 |
2024-05-31 | 60 | 10.5 | 8 | 13 | 0% | -0.564 | -0.002 | 0 | 0 |
2024-05-31 | 62.5 | 12 | 9.5 | 14.5 | 0% | -0.659 | -0.002 | 0 | 0 |
2024-05-31 | 65 | 14 | 11.5 | 16.5 | 0% | -0.734 | -0.002 | 0 | 0 |
2024-05-31 | 70 | 18.5 | 16 | 21 | 0% | -0.797 | -0.001 | 0 | 0 |
2024-05-31 | 75 | 23 | 20.5 | 25.5 | 0% | -0.674 | -0.004 | 0 | 0 |
2024-05-31 | 80 | 28 | 25.5 | 30.5 | 0% | -0.688 | -0.004 | 0 | 0 |