IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.4 | 71 | 2 | 343 | 16 | 30 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 25 | 0 | 0 | 5 | 0% | 0 | 0 |
2024-06-14 | 30 | 0 | 0 | 4.9 | 0% | 0 | 0 |
2024-06-14 | 35 | 0 | 0 | 5 | 0% | 0 | 0 |
2024-06-14 | 40 | 0 | 1 | 4.1 | 0% | 0 | 0 |
2024-06-14 | 45 | 4.1 | 2.5 | 7.5 | 0% | 1 | 0 |
2024-06-14 | 50 | 5.75 | 4.5 | 9.5 | 0% | 2 | 0 |
2024-06-14 | 52.5 | 7.2 | 6 | 11 | 0% | 1 | 0 |
2024-06-14 | 55 | 9.13 | 7.5 | 12.5 | 0% | 11 | 2 |
2024-06-14 | 57.5 | 10 | 9 | 14 | 0% | 1 | 0 |
2024-06-14 | 60 | 0 | 10.5 | 15.5 | 0% | 0 | 0 |
2024-06-14 | 62.5 | 0 | 12.5 | 17.5 | 0% | 0 | 0 |
2024-06-14 | 65 | 0 | 14.5 | 19.5 | 0% | 0 | 0 |
2024-06-14 | 70 | 0 | 19.6 | 24.5 | 0% | 0 | 0 |
2024-06-14 | 75 | 0 | 24.5 | 29.5 | 0% | 0 | 0 |
2024-06-14 | 80 | 0 | 29.5 | 34.5 | 0% | 0 | 0 |