IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
4.55 | 801 | 1,470 | 144 | 2 | 28 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 3 | 0.01 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 3.5 | 0.01 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 4 | 0.01 | 0 | 0 | 0% | 0 | 12 |
2024-06-27 | 4.5 | 0.05 | 0 | 0 | 0% | 0 | 1,009 |
2024-06-27 | 5 | 0.47 | 0 | 0 | 0% | 0 | 338 |
2024-06-27 | 5.5 | 0.84 | 0 | 0 | 0% | 0 | 100 |
2024-06-27 | 6 | 1.3 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 6.5 | 1.17 | 1.63 | 1.82 | 0% | 2 | 0 |
2024-06-27 | 7 | 1.75 | 2.11 | 2.34 | 0% | 0 | 6 |