Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2024 | USD | 6.06 | 6.11 | 5.93 | 5.93 | 5.93 | -0.17 (-2.79%) | 8,998,013 |
24 Sep 2024 | USD | 5.91 | 6.18 | 5.9 | 6.1 | 6.1 | +0.22 (+3.74%) | 11,524,360 |
23 Sep 2024 | USD | 5.75 | 5.89 | 5.68 | 5.88 | 5.88 | +0.12 (+2.08%) | 9,014,193 |
20 Sep 2024 | USD | 5.8 | 6.01 | 5.73 | 5.76 | 5.76 | -0.01 (-0.17%) | 20,223,800 |
19 Sep 2024 | USD | 5.99 | 6.02 | 5.75 | 5.77 | 5.77 | -0.17 (-2.86%) | 12,726,300 |
18 Sep 2024 | USD | 5.93 | 6.13 | 5.77 | 5.94 | 5.94 | -0.3 (-4.81%) | 17,499,200 |
17 Sep 2024 | USD | 6.35 | 6.55 | 6.2 | 6.24 | 6.24 | -0.11 (-1.73%) | 14,167,000 |
16 Sep 2024 | USD | 6.4 | 6.47 | 6.13 | 6.35 | 6.35 | -0.02 (-0.31%) | 23,387,200 |
13 Sep 2024 | USD | 5.83 | 6.43 | 5.77 | 6.37 | 6.37 | +0.77 (+13.75%) | 36,868,800 |
12 Sep 2024 | USD | 5.5 | 5.75 | 5.07 | 5.6 | 5.6 | +0.78 (+16.18%) | 44,646,000 |
11 Sep 2024 | USD | 4.75 | 4.86 | 4.7 | 4.82 | 4.82 | +0.02 (+0.42%) | 9,531,200 |
10 Sep 2024 | USD | 4.95 | 4.96 | 4.67 | 4.8 | 4.8 | -0.19 (-3.81%) | 11,023,300 |
9 Sep 2024 | USD | 4.9 | 5.09 | 4.69 | 4.99 | 4.99 | +0.06 (+1.22%) | 11,887,100 |
6 Sep 2024 | USD | 4.92 | 5.03 | 4.82 | 4.93 | 4.93 | +0.04 (+0.82%) | 10,633,800 |
5 Sep 2024 | USD | 4.85 | 5.06 | 4.83 | 4.89 | 4.89 | +0.09 (+1.88%) | 12,413,600 |
4 Sep 2024 | USD | 4.56 | 4.81 | 4.56 | 4.8 | 4.8 | +0.24 (+5.26%) | 10,207,400 |
3 Sep 2024 | USD | 4.45 | 4.63 | 4.43 | 4.56 | 4.56 | +0.06 (+1.33%) | 13,418,500 |
30 Aug 2024 | USD | 4.45 | 4.54 | 4.43 | 4.5 | 4.5 | +0.07 (+1.58%) | 11,585,900 |
29 Aug 2024 | USD | 4.41 | 4.45 | 4.35 | 4.43 | 4.43 | +0.02 (+0.45%) | 7,086,800 |
28 Aug 2024 | USD | 4.4 | 4.42 | 4.36 | 4.41 | 4.41 | -0.02 (-0.45%) | 7,116,200 |
27 Aug 2024 | USD | 4.36 | 4.51 | 4.35 | 4.43 | 4.43 | +0.05 (+1.14%) | 7,110,400 |
26 Aug 2024 | USD | 4.51 | 4.53 | 4.33 | 4.38 | 4.38 | -0.13 (-2.88%) | 11,845,100 |
23 Aug 2024 | USD | 4.5 | 4.64 | 4.5 | 4.51 | 4.51 | -0.03 (-0.66%) | 8,374,700 |
22 Aug 2024 | USD | 4.68 | 4.7 | 4.5 | 4.54 | 4.54 | -0.13 (-2.78%) | 7,678,700 |
21 Aug 2024 | USD | 4.77 | 4.81 | 4.66 | 4.67 | 4.67 | -0.07 (-1.48%) | 7,688,300 |
20 Aug 2024 | USD | 4.59 | 4.78 | 4.56 | 4.74 | 4.74 | +0.1 (+2.16%) | 9,638,000 |
19 Aug 2024 | USD | 4.88 | 4.9 | 4.61 | 4.64 | 4.64 | -0.28 (-5.69%) | 18,161,500 |
16 Aug 2024 | USD | 4.91 | 4.99 | 4.86 | 4.92 | 4.92 | -0.01 (-0.20%) | 8,857,300 |
15 Aug 2024 | USD | 4.73 | 5.01 | 4.69 | 4.93 | 4.93 | +0.25 (+5.34%) | 13,119,600 |
14 Aug 2024 | USD | 4.73 | 4.78 | 4.65 | 4.68 | 4.68 | -0.02 (-0.43%) | 7,388,300 |