IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.84 | 1,534 | 3,222 | 100,843 | 130,010 | 34 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 0.5 | 0.01 | 0 | 0.02 | 0% | 3,865 | 4 |
2024-06-28 | 1 | 0.01 | 0 | 0 | 0% | 6,886 | 124 |
2024-06-28 | 1.5 | 0.02 | 0 | 0.09 | 0% | 4,076 | 2 |
2024-06-28 | 2 | 0.01 | 0 | 0 | 0% | 15,692 | 5 |
2024-06-28 | 2.5 | 0.01 | 0 | 0 | 0% | 7,303 | 270 |
2024-06-28 | 3 | 0.01 | 0 | 0 | 0% | 21,739 | 26 |
2024-06-28 | 3.5 | 0.03 | 0 | 0 | 0% | 11,441 | 7 |
2024-06-28 | 4 | 0.06 | 0 | 0 | 0% | 15,482 | 1,342 |
2024-06-28 | 4.5 | 0.17 | 0 | 0 | 0% | 12,195 | 996 |
2024-06-28 | 5 | 0.48 | 0 | 0 | 0% | 23,555 | 286 |
2024-06-28 | 5.5 | 0.94 | 0 | 0 | 0% | 1,313 | 24 |
2024-06-28 | 6 | 1.33 | 0 | 0 | 0% | 6,198 | 54 |
2024-06-28 | 7 | 2.4 | 0 | 0 | 0% | 244 | 76 |
2024-06-28 | 8 | 3.19 | 0 | 0 | 0% | 4 | 3 |
2024-06-28 | 9 | 4.4 | 0 | 0 | 0% | 2 | 2 |
2024-06-28 | 10 | 3.8 | 0 | 0 | 0% | 14 | 1 |
2024-06-28 | 12 | 5.6 | 0 | 0 | 0% | 1 | 0 |