IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 931 | 458 | 1,037 | 31 | 49 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 0.5 | 0.01 | 0 | 0.05 | 0% | 7 | 2 |
2024-06-27 | 1 | 0.02 | 0 | 0 | 0% | 0 | 9 |
2024-06-27 | 1.5 | 0.06 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 2 | 0.09 | 0 | 0 | 0% | 0 | 49 |
2024-06-27 | 2.5 | 0.16 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 3 | 0.31 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 3.5 | 0.48 | 0 | 0 | 0% | 0 | 29 |
2024-06-27 | 4 | 0.65 | 0 | 0 | 0% | 0 | 76 |
2024-06-27 | 4.5 | 0.9 | 0 | 0 | 0% | 0 | 15 |
2024-06-27 | 5 | 1.23 | 0 | 0 | 0% | 0 | 165 |
2024-06-27 | 5.5 | 1.52 | 0 | 0 | 0% | 0 | 24 |
2024-06-27 | 6 | 1.84 | 0 | 0 | 0% | 0 | 9 |
2024-06-27 | 7 | 2.69 | 0 | 0 | 0% | 0 | 26 |
2024-06-27 | 8 | 3.54 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 9 | 4.35 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 10 | 5.29 | 0 | 0 | 0% | 0 | 8 |
2024-06-27 | 12 | 7.2 | 0 | 0 | 0% | 0 | 6 |
2024-06-27 | 15 | 9.8 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 17 | 12.45 | 11.25 | 12.9 | 0% | 6 | 2 |
2024-06-27 | 20 | 14.7 | 14.65 | 15.4 | 0% | 17 | 2 |
2024-06-27 | 22 | 17.63 | 16.9 | 17.85 | 0% | 0 | 1 |
2024-06-27 | 25 | 19.76 | 20.1 | 20.35 | 0% | 1 | 2 |
2024-06-27 | 27 | 22.7 | 22.8 | 23.85 | 0% | 0 | 1 |
2024-06-27 | 30 | 25.2 | 0 | 0 | 0% | 0 | 1 |