IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 260 | 120 | 0 | 0 | 28 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 0.5 | 0.04 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 1 | 0.12 | 0 | 0 | 0% | 0 | 51 |
2024-06-27 | 1.5 | 0.22 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 2 | 0.34 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 2.5 | 0.46 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 3 | 0.66 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 3.5 | 0.88 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 4 | 1.15 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 4.5 | 1.42 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 5 | 1.68 | 0 | 0 | 0% | 0 | 32 |
2024-06-27 | 5.5 | 2.03 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 7 | 3.03 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 10 | 5.49 | 0 | 0 | 0% | 0 | 6 |
2024-06-27 | 12 | 7.2 | 0 | 0 | 0% | 0 | 1 |