IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 2,040 | 12,489 | 5 | 0 | 19 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 0.5 | 4.99 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 1 | 3.64 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 1.5 | 3.55 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 2 | 3.93 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 2.5 | 2.87 | 2.03 | 2.54 | 0% | 5 | 0 |
2024-06-27 | 4 | 0.66 | 0 | 0 | 0% | 0 | 9 |
2024-06-27 | 4.5 | 0.24 | 0 | 0 | 0% | 0 | 59 |
2024-06-27 | 5 | 0.05 | 0 | 0 | 0% | 0 | 1,861 |
2024-06-27 | 5.5 | 0.01 | 0 | 0 | 0% | 0 | 15 |
2024-06-27 | 6 | 0.01 | 0 | 0 | 0% | 0 | 62 |
2024-06-27 | 6.5 | 0.01 | 0 | 0 | 0% | 0 | 11 |
2024-06-27 | 7 | 0.01 | 0 | 0 | 0% | 0 | 10 |