| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.99 | 3,058 | 1,973 | 50,418 | 53,689 | 146 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 40 | 0.01 | 0 | 0.1 | 0% | 908 | 0 |
| 2024-06-13 | 45 | 0.09 | 0 | 0.23 | 0% | 147 | 0 |
| 2024-06-13 | 50 | 0.02 | 0 | 0.03 | 0% | 944 | 1 |
| 2024-06-13 | 55 | 0.05 | 0 | 0.23 | 0% | 220 | 0 |
| 2024-06-13 | 60 | 0.01 | 0 | 0.07 | 0% | 2,511 | 0 |
| 2024-06-13 | 65 | 0.15 | 0 | 0.07 | 0% | 1,958 | 0 |
| 2024-06-13 | 70 | 0.01 | 0 | 0.02 | 0% | 710 | 1 |
| 2024-06-13 | 75 | 0.02 | 0 | 0.23 | 0% | 1,426 | 2 |
| 2024-06-13 | 80 | 0.01 | 0 | 0.01 | 0% | 2,036 | 0 |
| 2024-06-13 | 85 | 0.02 | 0 | 0.06 | 0% | 1,276 | 5 |
| 2024-06-13 | 90 | 0.01 | 0.01 | 0.09 | 0% | 1,499 | 0 |
| 2024-06-13 | 95 | 0.13 | 0.01 | 0.04 | 0% | 1,132 | 0 |
| 2024-06-13 | 100 | 0.04 | 0.02 | 0.05 | 0% | 1,388 | 22 |
| 2024-06-13 | 105 | 0.04 | 0.02 | 0.06 | -50% | 1,318 | 13 |
| 2024-06-13 | 110 | 0.06 | 0.05 | 0.13 | -33.3% | 2,041 | 4 |
| 2024-06-13 | 115 | 0.06 | 0.05 | 0.27 | 0% | 1,966 | 0 |
| 2024-06-13 | 117 | 0 | 0.04 | 0.28 | 0% | 0 | 0 |
| 2024-06-13 | 118 | 0.09 | 0.04 | 0.1 | 0% | 0 | 55 |
| 2024-06-13 | 119 | 0.17 | 0.06 | 0.29 | 0% | 37 | 0 |
| 2024-06-13 | 120 | 0.1 | 0.06 | 0.15 | -37.5% | 3,067 | 1 |
| 2024-06-13 | 121 | 0.8 | 0.07 | 0.31 | 0% | 73 | 0 |
| 2024-06-13 | 122 | 0.21 | 0.07 | 0.2 | 0% | 471 | 0 |
| 2024-06-13 | 123 | 0.1 | 0.06 | 0.31 | 0% | 59 | 4 |
| 2024-06-13 | 124 | 0.15 | 0.08 | 0.34 | 0% | 10 | 0 |
| 2024-06-13 | 125 | 0.12 | 0.08 | 0.33 | -20% | 1,942 | 7 |
| 2024-06-13 | 126 | 0.33 | 0.09 | 0.3 | 0% | 16 | 0 |
| 2024-06-13 | 127 | 0.46 | 0.11 | 0.4 | 0% | 53 | 0 |
| 2024-06-13 | 128 | 0.17 | 0.16 | 0.21 | -19.1% | 221 | 145 |
| 2024-06-13 | 129 | 0.31 | 0.18 | 0.4 | 0% | 53 | 0 |
| 2024-06-13 | 130 | 0.25 | 0.22 | 0.36 | -16.7% | 3,556 | 39 |
| 2024-06-13 | 131 | 0.29 | 0.26 | 0.41 | -56.1% | 29 | 10 |
| 2024-06-13 | 132 | 0.32 | 0.31 | 0.51 | -49.2% | 1,057 | 7 |
| 2024-06-13 | 133 | 0.45 | 0.2 | 0.54 | +7.1% | 159 | 1 |
| 2024-06-13 | 134 | 0.5 | 0.37 | 0.74 | 0% | 100 | 11 |
| 2024-06-13 | 135 | 0.62 | 0.39 | 0.83 | +5.1% | 2,717 | 44 |
| 2024-06-13 | 136 | 0.72 | 0.5 | 0.82 | +5.9% | 832 | 14 |
| 2024-06-13 | 137 | 0.93 | 0.81 | 1.15 | +32.9% | 148 | 23 |
| 2024-06-13 | 138 | 1.08 | 0.77 | 1.19 | +54.3% | 134 | 29 |
| 2024-06-13 | 139 | 1.3 | 1.18 | 1.45 | +13% | 65 | 31 |
| 2024-06-13 | 140 | 1.8 | 1.41 | 1.83 | +25% | 1,741 | 104 |
| 2024-06-13 | 141 | 1.87 | 1.61 | 1.94 | -7.9% | 1,426 | 13 |
| 2024-06-13 | 142 | 2.11 | 2.03 | 2.38 | +19.2% | 721 | 159 |
| 2024-06-13 | 143 | 2.53 | 2.22 | 2.78 | +11.5% | 432 | 171 |
| 2024-06-13 | 144 | 2.99 | 2.83 | 3.3 | +15.9% | 37 | 223 |
| 2024-06-13 | 145 | 3.25 | 3.35 | 3.5 | +14% | 5,122 | 230 |
| 2024-06-13 | 146 | 3.78 | 3.8 | 4.65 | +6.5% | 209 | 93 |
| 2024-06-13 | 147 | 4.5 | 4.4 | 4.6 | +25% | 175 | 170 |
| 2024-06-13 | 148 | 4.4 | 4.9 | 5.5 | +10% | 215 | 223 |
| 2024-06-13 | 149 | 6.35 | 5.55 | 6.05 | +35.1% | 2,018 | 31 |
| 2024-06-13 | 150 | 6.25 | 6.2 | 7.3 | +42.1% | 1,998 | 77 |
| 2024-06-13 | 152.5 | 7.5 | 8 | 9.3 | +29.3% | 640 | 5 |
| 2024-06-13 | 155 | 9.35 | 10.1 | 11.5 | +3.3% | 453 | 2 |
| 2024-06-13 | 157.5 | 12.15 | 12.25 | 13.7 | 0% | 93 | 1 |
| 2024-06-13 | 160 | 12.65 | 14.4 | 15.5 | 0% | 980 | 0 |
| 2024-06-13 | 162.5 | 14.05 | 15.95 | 18.4 | 0% | 114 | 0 |
| 2024-06-13 | 165 | 18.64 | 18.35 | 20.95 | 0% | 350 | 0 |
| 2024-06-13 | 167.5 | 21.14 | 20.9 | 23.25 | 0% | 284 | 1 |
| 2024-06-13 | 170 | 19.6 | 23.3 | 25.85 | 0% | 374 | 0 |
| 2024-06-13 | 172.5 | 20.95 | 25.85 | 28.3 | 0% | 8 | 0 |
| 2024-06-13 | 175 | 27.6 | 28.35 | 30.8 | 0% | 4 | 1 |
| 2024-06-13 | 177.5 | 36.5 | 30.85 | 33.4 | 0% | 2 | 0 |
| 2024-06-13 | 180 | 25.71 | 33.4 | 35.85 | 0% | 14 | 0 |
| 2024-06-13 | 182.5 | 0 | 35.9 | 38.4 | 0% | 0 | 0 |
| 2024-06-13 | 185 | 71.1 | 38.4 | 40.9 | 0% | 0 | 0 |
| 2024-06-13 | 190 | 28.8 | 43.35 | 45.9 | 0% | 0 | 0 |
| 2024-06-13 | 195 | 93.45 | 48.35 | 50.85 | 0% | 0 | 0 |
| 2024-06-13 | 200 | 85.65 | 53.4 | 55.85 | 0% | 0 | 0 |
| 2024-06-13 | 205 | 0 | 58.35 | 60.9 | 0% | 0 | 0 |
| 2024-06-13 | 210 | 70.9 | 63.35 | 65.9 | 0% | 0 | 0 |
| 2024-06-13 | 220 | 60.56 | 73.4 | 75.9 | 0% | 0 | 0 |
| 2024-06-13 | 230 | 90.9 | 83.45 | 85.9 | 0% | 0 | 0 |
| 2024-06-13 | 240 | 100.9 | 93.65 | 95.9 | 0% | 0 | 0 |
| 2024-06-13 | 250 | 173.2 | 103.45 | 105.85 | 0% | 0 | 0 |
