| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 110.26 | 4,305 | 3,484 | 9,548 | 4,603 | 152 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 55 | 56.65 | 52.7 | 60.6 | 0% | 0.999 | -0.02 | 0 | 0 | 0 |
| 2024-04-29 | 60 | 51.675 | 47.6 | 55.75 | 0% | 0.997 | -0.053 | 0.001 | 3 | 0 |
| 2024-04-29 | 65 | 46.675 | 42.6 | 50.75 | 0% | 0.997 | -0.05 | 0.001 | 0 | 0 |
| 2024-04-29 | 70 | 41.675 | 37.65 | 45.7 | 0% | 0.996 | -0.047 | 0.001 | 3 | 0 |
| 2024-04-29 | 72 | 39.7 | 35.65 | 43.75 | 0% | 0.993 | -0.076 | 0.002 | 0 | 0 |
| 2024-04-29 | 73 | 38.7 | 34.65 | 42.75 | 0% | 0.993 | -0.075 | 0.002 | 0 | 0 |
| 2024-04-29 | 74 | 37.875 | 34 | 41.75 | 0% | 0.977 | -0.229 | 0.005 | 0 | 0 |
| 2024-04-29 | 75 | 36.7 | 32.65 | 40.75 | 0% | 0.993 | -0.074 | 0.002 | 1 | 0 |
| 2024-04-29 | 76 | 35.7 | 31.65 | 39.75 | 0% | 0.993 | -0.073 | 0.002 | 0 | 0 |
| 2024-04-29 | 77 | 34.725 | 30.65 | 38.8 | 0% | 0.989 | -0.098 | 0.003 | 0 | 0 |
| 2024-04-29 | 78 | 33.7 | 29.65 | 37.75 | 0% | 0.992 | -0.072 | 0.002 | 0 | 0 |
| 2024-04-29 | 79 | 32.925 | 29 | 36.85 | 0% | 0.97 | -0.257 | 0.007 | 0 | 0 |
| 2024-04-29 | 80 | 31.25 | 27.7 | 34.8 | 0% | 0.867 | -1.434 | 0.022 | 0 | 1 |
| 2024-04-29 | 81 | 30.725 | 26.65 | 34.8 | 0% | 0.988 | -0.095 | 0.003 | 0 | 0 |
| 2024-04-29 | 82 | 29.775 | 25.75 | 33.8 | 0% | 0.982 | -0.139 | 0.004 | 0 | 0 |
| 2024-04-29 | 83 | 28.725 | 24.65 | 32.8 | 0% | 0.988 | -0.094 | 0.003 | 0 | 0 |
| 2024-04-29 | 84 | 27.725 | 23.65 | 31.8 | 0% | 0.987 | -0.093 | 0.003 | 0 | 0 |
| 2024-04-29 | 85 | 26.725 | 22.65 | 30.8 | +14.1% | 0.831 | -1.639 | 0.025 | 0 | 1 |
| 2024-04-29 | 86 | 25.675 | 21.7 | 29.65 | 0% | 0.995 | -0.038 | 0.001 | 0 | 0 |
| 2024-04-29 | 87 | 25.1 | 21.35 | 28.85 | 0% | 0.946 | -0.344 | 0.011 | 0 | 0 |
| 2024-04-29 | 88 | 23.775 | 19.75 | 27.8 | 0% | 0.978 | -0.132 | 0.005 | 0 | 0 |
| 2024-04-29 | 89 | 22.45 | 19 | 25.9 | 0% | 0.83 | -1.324 | 0.026 | 1 | 1 |
| 2024-04-29 | 90 | 21.8 | 17.7 | 25.9 | 0% | 0.973 | -0.148 | 0.006 | 4 | 0 |
| 2024-04-29 | 91 | 20.825 | 16.75 | 24.9 | 0% | 0.968 | -0.165 | 0.007 | 1 | 0 |
| 2024-04-29 | 92 | 18.5 | 15.9 | 21.1 | 0% | 0.872 | -0.734 | 0.021 | 5 | 0 |
| 2024-04-29 | 93 | 17.675 | 14.85 | 20.5 | 0% | 0.85 | -0.853 | 0.024 | 1 | 0 |
| 2024-04-29 | 94 | 17.15 | 14.05 | 20.25 | 0% | 0.82 | -1.054 | 0.027 | 2 | 0 |
| 2024-04-29 | 95 | 16.975 | 16.5 | 17.45 | +21.6% | 0.944 | -0.232 | 0.011 | 16 | 77 |
| 2024-04-29 | 96 | 16.025 | 15.5 | 16.55 | +11.3% | 0.932 | -0.268 | 0.013 | 26 | 1 |
| 2024-04-29 | 97 | 15.15 | 14.85 | 15.45 | 0% | 0.915 | -0.323 | 0.016 | 4 | 0 |
| 2024-04-29 | 98 | 14.275 | 13.75 | 14.8 | 0% | 0.898 | -0.37 | 0.018 | 18 | 0 |
| 2024-04-29 | 99 | 13.275 | 13.05 | 13.5 | 0% | 0.892 | -0.362 | 0.019 | 3 | 0 |
| 2024-04-29 | 100 | 12.325 | 12 | 12.65 | +28.2% | 0.909 | -0.273 | 0.017 | 53 | 4 |
| 2024-04-29 | 101 | 11.875 | 10.9 | 12.85 | 0% | 0.829 | -0.543 | 0.026 | 62 | 0 |
| 2024-04-29 | 102 | 11.475 | 10.55 | 12.4 | +29.5% | 0.842 | -0.438 | 0.024 | 108 | 17 |
| 2024-04-29 | 103 | 10.05 | 9.8 | 10.3 | +50% | 0.788 | -0.596 | 0.029 | 298 | 26 |
| 2024-04-29 | 104 | 9.35 | 8.95 | 9.75 | +29.3% | 0.785 | -0.535 | 0.03 | 108 | 4 |
| 2024-04-29 | 105 | 8.5 | 8.35 | 8.65 | +34.9% | 0.745 | -0.618 | 0.033 | 411 | 76 |
| 2024-04-29 | 106 | 7.8 | 7.6 | 8 | +42.7% | 0.712 | -0.663 | 0.035 | 185 | 13 |
| 2024-04-29 | 107 | 7.125 | 7 | 7.25 | +39.4% | 0.678 | -0.705 | 0.036 | 434 | 31 |
| 2024-04-29 | 108 | 6.5 | 6.4 | 6.6 | +37.9% | 0.649 | -0.704 | 0.037 | 2,853 | 57 |
| 2024-04-29 | 109 | 5.9 | 5.8 | 6 | +30.7% | 0.614 | -0.727 | 0.039 | 302 | 47 |
| 2024-04-29 | 110 | 5.35 | 5.3 | 5.4 | +37.7% | 0.58 | -0.736 | 0.04 | 848 | 304 |
| 2024-04-29 | 111 | 4.825 | 4.75 | 4.9 | +40.1% | 0.544 | -0.759 | 0.04 | 282 | 330 |
| 2024-04-29 | 112 | 4.325 | 4.25 | 4.4 | +42% | 0.509 | -0.761 | 0.04 | 220 | 202 |
| 2024-04-29 | 113 | 3.875 | 3.8 | 3.95 | +36.7% | 0.472 | -0.74 | 0.04 | 91 | 147 |
| 2024-04-29 | 114 | 3.425 | 3.35 | 3.5 | +41.4% | 0.436 | -0.726 | 0.04 | 207 | 102 |
| 2024-04-29 | 115 | 3.05 | 2.8 | 3.3 | +32% | 0.403 | -0.72 | 0.039 | 514 | 419 |
| 2024-04-29 | 116 | 2.86 | 2.62 | 3.1 | +49.2% | 0.371 | -0.709 | 0.038 | 173 | 330 |
| 2024-04-29 | 117 | 2.49 | 2.28 | 2.7 | +45.1% | 0.337 | -0.68 | 0.037 | 83 | 66 |
| 2024-04-29 | 118 | 2.04 | 1.91 | 2.17 | +48.2% | 0.308 | -0.659 | 0.036 | 167 | 81 |
| 2024-04-29 | 119 | 1.92 | 1.73 | 2.11 | +39.5% | 0.277 | -0.622 | 0.034 | 172 | 116 |
| 2024-04-29 | 120 | 1.45 | 1.26 | 1.64 | +42.5% | 0.252 | -0.6 | 0.032 | 576 | 678 |
| 2024-04-29 | 121 | 1.21 | 1.03 | 1.39 | +33.3% | 0.217 | -0.532 | 0.03 | 86 | 119 |
| 2024-04-29 | 122 | 1.18 | 1.1 | 1.26 | +38.3% | 0.195 | -0.502 | 0.028 | 44 | 288 |
| 2024-04-29 | 123 | 0.85 | 0.69 | 1.01 | +40% | 0.174 | -0.471 | 0.026 | 48 | 108 |
| 2024-04-29 | 124 | 0.84 | 0.78 | 0.9 | +60.7% | 0.16 | -0.456 | 0.025 | 13 | 14 |
| 2024-04-29 | 125 | 0.685 | 0.6 | 0.77 | +28.1% | 0.137 | -0.403 | 0.022 | 223 | 64 |
| 2024-04-29 | 126 | 0.485 | 0.31 | 0.66 | +32.6% | 0.118 | -0.363 | 0.02 | 56 | 27 |
| 2024-04-29 | 127 | 0.525 | 0.48 | 0.57 | +129.2% | 0.107 | -0.344 | 0.019 | 17 | 76 |
| 2024-04-29 | 128 | 0.445 | 0.41 | 0.48 | +33.3% | 0.09 | -0.298 | 0.016 | 28 | 68 |
| 2024-04-29 | 129 | 0.38 | 0.37 | 0.39 | +39.3% | 0.081 | -0.278 | 0.015 | 66 | 21 |
| 2024-04-29 | 130 | 0.33 | 0.31 | 0.35 | +29.6% | 0.073 | -0.26 | 0.014 | 305 | 147 |
| 2024-04-29 | 131 | 0.27 | 0.25 | 0.29 | +34.8% | 0.059 | -0.218 | 0.012 | 6 | 56 |
| 2024-04-29 | 132 | 0.235 | 0.21 | 0.26 | +13.6% | 0.054 | -0.208 | 0.011 | 61 | 4 |
| 2024-04-29 | 133 | 0.19 | 0.17 | 0.21 | 0% | 0.044 | -0.171 | 0.009 | 16 | 31 |
| 2024-04-29 | 134 | 0.165 | 0.14 | 0.19 | 0% | 0.039 | -0.159 | 0.009 | 1 | 10 |
| 2024-04-29 | 135 | 0.135 | 0.12 | 0.15 | -6.7% | 0.033 | -0.138 | 0.007 | 212 | 15 |
| 2024-04-29 | 136 | 0.095 | 0.05 | 0.14 | 0% | 0.025 | -0.107 | 0.006 | 15 | 3 |
| 2024-04-29 | 137 | 0.09 | 0.07 | 0.11 | +25% | 0.024 | -0.108 | 0.006 | 13 | 80 |
| 2024-04-29 | 138 | 0.08 | 0.07 | 0.09 | +12.5% | 0.022 | -0.1 | 0.005 | 10 | 4 |
| 2024-04-29 | 140 | 0.06 | 0.02 | 0.1 | 0% | 0.017 | -0.083 | 0.004 | 83 | 33 |
| 2024-04-29 | 145 | 0.02 | 0.01 | 0.03 | 0% | 0.006 | -0.031 | 0.002 | 3 | 5 |
| 2024-04-29 | 150 | 0.015 | 0 | 0.03 | 0% | 0.007 | -0.044 | 0.002 | 7 | 1 |
| 2024-04-29 | 155 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-29 | 160 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 0 | 0 |
