| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 55.39 | 895 | 2,393 | 3,123 | 2,852 | 134 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 65 | 0.435 | 0 | 0.87 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 70 | 0.435 | 0 | 0.87 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 75 | 0.435 | 0 | 0.87 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 80 | 0.435 | 0 | 0.87 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 85 | 0.455 | 0.03 | 0.88 | 0% | -0.026 | -0.046 | 1 | 0 |
| 2024-05-31 | 90 | 0.455 | 0 | 0.91 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 95 | 0.485 | 0 | 0.97 | 0% | 0 | 0 | 6 | 0 |
| 2024-05-31 | 100 | 0.395 | 0.15 | 0.64 | 0% | -0.032 | -0.038 | 26 | 0 |
| 2024-05-31 | 105 | 0.485 | 0.01 | 0.96 | 0% | -0.041 | -0.043 | 25 | 0 |
| 2024-05-31 | 108 | 0.495 | 0.2 | 0.79 | 0% | -0.045 | -0.043 | 0 | 0 |
| 2024-05-31 | 109 | 0.46 | 0.21 | 0.71 | 0% | -0.044 | -0.04 | 0 | 0 |
| 2024-05-31 | 110 | 0.46 | 0.34 | 0.58 | 0% | -0.047 | -0.041 | 32 | 5 |
| 2024-05-31 | 111 | 0.525 | 0.44 | 0.61 | 0% | -0.051 | -0.044 | 4 | 0 |
| 2024-05-31 | 112 | 0.795 | 0.29 | 1.3 | 0% | -0.068 | -0.059 | 2 | 0 |
| 2024-05-31 | 113 | 0.625 | 0.16 | 1.09 | 0% | -0.06 | -0.049 | 1 | 0 |
| 2024-05-31 | 114 | 0.935 | 0.63 | 1.24 | 0% | -0.065 | -0.052 | 7 | 4 |
| 2024-05-31 | 115 | 0.71 | 0.58 | 0.84 | 0% | -0.072 | -0.055 | 58 | 299 |
| 2024-05-31 | 116 | 1.065 | 0.56 | 1.57 | 0% | -0.09 | -0.07 | 4 | 0 |
| 2024-05-31 | 117 | 1.14 | 0.84 | 1.44 | 0% | -0.096 | -0.072 | 2 | 0 |
| 2024-05-31 | 118 | 0.995 | 0.61 | 1.38 | +606.3% | -0.099 | -0.071 | 14 | 26 |
| 2024-05-31 | 119 | 1.3 | 0.78 | 1.82 | 0% | -0.104 | -0.072 | 5 | 302 |
| 2024-05-31 | 120 | 1.235 | 1.15 | 1.32 | +34.9% | -0.11 | -0.074 | 118 | 68 |
| 2024-05-31 | 121 | 1.395 | 1.23 | 1.56 | +88% | -0.122 | -0.08 | 5 | 21 |
| 2024-05-31 | 122 | 1.8 | 1.07 | 2.53 | 0% | -0.143 | -0.093 | 0 | 0 |
| 2024-05-31 | 123 | 1.7 | 1.37 | 2.03 | 0% | -0.143 | -0.088 | 20 | 0 |
| 2024-05-31 | 124 | 1.805 | 1.66 | 1.95 | 0% | -0.152 | -0.09 | 12 | 0 |
| 2024-05-31 | 125 | 1.945 | 1.79 | 2.1 | +29.4% | -0.167 | -0.097 | 1,026 | 786 |
| 2024-05-31 | 126 | 2.15 | 1.73 | 2.57 | 0% | -0.176 | -0.098 | 20 | 2 |
| 2024-05-31 | 127 | 2.295 | 2.05 | 2.54 | 0% | -0.188 | -0.1 | 0 | 0 |
| 2024-05-31 | 128 | 2.54 | 2.35 | 2.73 | 0% | -0.203 | -0.105 | 102 | 0 |
| 2024-05-31 | 129 | 2.775 | 2.55 | 3 | 0% | -0.217 | -0.109 | 1 | 0 |
| 2024-05-31 | 130 | 2.915 | 2.58 | 3.25 | +64.9% | -0.235 | -0.115 | 210 | 104 |
| 2024-05-31 | 131 | 4.875 | 2.9 | 6.85 | 0% | -0.281 | -0.153 | 280 | 0 |
| 2024-05-31 | 132 | 3.025 | 2.1 | 3.95 | 0% | -0.251 | -0.106 | 2 | 0 |
| 2024-05-31 | 133 | 4.4 | 3.5 | 5.3 | 0% | -0.292 | -0.135 | 0 | 0 |
| 2024-05-31 | 134 | 4.15 | 3.85 | 4.45 | 0% | -0.299 | -0.125 | 1 | 1 |
| 2024-05-31 | 135 | 4.25 | 3.5 | 5 | 0% | -0.323 | -0.136 | 73 | 753 |
| 2024-05-31 | 136 | 5.55 | 4.65 | 6.45 | 0% | -0.344 | -0.144 | 31 | 0 |
| 2024-05-31 | 137 | 5.225 | 4.9 | 5.55 | 0% | -0.354 | -0.132 | 8 | 0 |
| 2024-05-31 | 138 | 5.55 | 5.1 | 6 | 0% | -0.373 | -0.132 | 4 | 0 |
| 2024-05-31 | 139 | 6.675 | 5.95 | 7.4 | 0% | -0.397 | -0.147 | 12 | 0 |
| 2024-05-31 | 140 | 6.025 | 5.15 | 6.9 | +75.5% | -0.411 | -0.128 | 136 | 3 |
| 2024-05-31 | 141 | 8.475 | 5.5 | 11.45 | 0% | -0.433 | -0.148 | 2 | 3 |
| 2024-05-31 | 142 | 7.85 | 6.45 | 9.25 | +80.6% | -0.452 | -0.148 | 10 | 3 |
| 2024-05-31 | 145 | 9.15 | 8.85 | 9.45 | +16.8% | -0.511 | -0.141 | 148 | 5 |
| 2024-05-31 | 148 | 11.625 | 10.7 | 12.55 | 0% | -0.559 | -0.15 | 0 | 1 |
| 2024-05-31 | 149 | 11.525 | 11.15 | 11.9 | 0% | -0.589 | -0.134 | 0 | 0 |
| 2024-05-31 | 150 | 12.325 | 11.9 | 12.75 | -11.1% | -0.605 | -0.135 | 276 | 1 |
| 2024-05-31 | 152.5 | 14.125 | 13.3 | 14.95 | 0% | -0.659 | -0.121 | 11 | 3 |
| 2024-05-31 | 155 | 15.375 | 13.85 | 16.9 | -43.1% | -0.706 | -0.11 | 20 | 2 |
| 2024-05-31 | 157.5 | 18.1 | 16.6 | 19.6 | 0% | -0.715 | -0.123 | 2 | 0 |
| 2024-05-31 | 160 | 20.275 | 18.9 | 21.65 | 0% | -0.711 | -0.146 | 16 | 1 |
| 2024-05-31 | 162.5 | 21.3 | 19.7 | 22.9 | 0% | -0.823 | -0.078 | 17 | 0 |
| 2024-05-31 | 165 | 24.025 | 22.1 | 25.95 | 0% | -0.82 | -0.09 | 98 | 0 |
| 2024-05-31 | 167.5 | 25.25 | 23.85 | 26.65 | 0% | -0.923 | -0.033 | 0 | 0 |
| 2024-05-31 | 170 | 29.9 | 27.15 | 32.65 | 0% | -0.796 | -0.128 | 4 | 0 |
| 2024-05-31 | 172.5 | 31.7 | 28.4 | 35 | 0% | -0.833 | -0.106 | 0 | 0 |
| 2024-05-31 | 175 | 34.875 | 31.75 | 38 | 0% | -0.81 | -0.135 | 0 | 0 |
| 2024-05-31 | 177.5 | 37.075 | 34.15 | 40 | 0% | -0.827 | -0.127 | 0 | 0 |
| 2024-05-31 | 180 | 38.325 | 36.55 | 40.1 | 0% | -0.895 | -0.072 | 0 | 0 |
| 2024-05-31 | 182.5 | 40.75 | 39 | 42.5 | 0% | -0.903 | -0.07 | 0 | 0 |
| 2024-05-31 | 185 | 42.625 | 38.25 | 47 | 0% | -0.957 | -0.028 | 0 | 0 |
| 2024-05-31 | 190 | 47.65 | 45.4 | 49.9 | 0% | -0.957 | -0.031 | 0 | 0 |
| 2024-05-31 | 195 | 52.575 | 50.35 | 54.8 | 0% | -0.97 | -0.023 | 0 | 0 |
| 2024-05-31 | 200 | 57.55 | 55.3 | 59.8 | 0% | -0.973 | -0.022 | 0 | 0 |
| 2024-05-31 | 205 | 63.65 | 60.3 | 67 | 0% | -0.901 | -0.104 | 0 | 0 |
| 2024-05-31 | 210 | 67.475 | 63.05 | 71.9 | 0% | -0.988 | -0.01 | 0 | 0 |
