| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 51.93 | 493 | 247 | 7,105 | 5,301 | 58 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 75 | 0.19 | 0.03 | 0.37 | 0% | 11 | 0 |
| 2024-06-13 | 80 | 0.21 | 0.05 | 0.43 | 0% | 120 | 0 |
| 2024-06-13 | 85 | 0.23 | 0.08 | 0.5 | 0% | 81 | 0 |
| 2024-06-13 | 90 | 0.3 | 0.13 | 0.57 | 0% | 22 | 0 |
| 2024-06-13 | 95 | 0.45 | 0.32 | 0.67 | 0% | 12 | 2 |
| 2024-06-13 | 100 | 0.6 | 0.48 | 0.86 | -27.7% | 919 | 103 |
| 2024-06-13 | 105 | 0.88 | 0.82 | 0.98 | +12.8% | 37 | 16 |
| 2024-06-13 | 110 | 1.25 | 1.25 | 1.58 | +13.6% | 102 | 5 |
| 2024-06-13 | 115 | 1.93 | 1.81 | 2.12 | +28.7% | 77 | 3 |
| 2024-06-13 | 120 | 2.72 | 2.63 | 2.99 | 0% | 225 | 5 |
| 2024-06-13 | 125 | 3.83 | 3.7 | 4 | 0% | 119 | 8 |
| 2024-06-13 | 130 | 5.3 | 5.1 | 5.5 | -9.4% | 1,060 | 76 |
| 2024-06-13 | 135 | 6.81 | 6.75 | 7.35 | +7.2% | 1,023 | 1 |
| 2024-06-13 | 140 | 8.35 | 8.85 | 9.1 | -5% | 490 | 1 |
| 2024-06-13 | 145 | 10.6 | 11.2 | 11.5 | +5.5% | 220 | 2 |
| 2024-06-13 | 150 | 14.25 | 13.9 | 14.2 | +8% | 330 | 22 |
| 2024-06-13 | 155 | 16.8 | 16.95 | 17.25 | -9.2% | 83 | 2 |
| 2024-06-13 | 160 | 18.4 | 20.2 | 20.9 | 0% | 87 | 0 |
| 2024-06-13 | 165 | 22.5 | 23.15 | 25 | 0% | 120 | 0 |
| 2024-06-13 | 170 | 25 | 27.55 | 28.95 | 0% | 129 | 0 |
| 2024-06-13 | 175 | 36 | 31.75 | 33.2 | 0% | 32 | 0 |
| 2024-06-13 | 180 | 0 | 36 | 37.5 | 0% | 0 | 0 |
| 2024-06-13 | 185 | 0 | 39.65 | 41.45 | 0% | 0 | 0 |
| 2024-06-13 | 190 | 40.4 | 44.85 | 45.95 | 0% | 0 | 0 |
| 2024-06-13 | 195 | 0 | 49 | 51.25 | 0% | 0 | 0 |
| 2024-06-13 | 200 | 54.5 | 54.2 | 56.1 | +5.3% | 2 | 1 |
| 2024-06-13 | 210 | 0 | 63.3 | 65.6 | 0% | 0 | 0 |
| 2024-06-13 | 220 | 0 | 73.3 | 76 | 0% | 0 | 0 |
| 2024-06-13 | 230 | 0 | 83.3 | 85.9 | 0% | 0 | 0 |
