| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.63 | 78 | 94 | 12,237 | 11,184 | 70 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 45 | 0.13 | 0.03 | 0.18 | 0% | 1,312 | 0 |
| 2024-06-13 | 50 | 0.12 | 0.01 | 0.38 | 0% | 98 | 0 |
| 2024-06-13 | 55 | 0.23 | 0.06 | 0.41 | 0% | 129 | 0 |
| 2024-06-13 | 60 | 0.25 | 0.14 | 0.31 | 0% | 622 | 0 |
| 2024-06-13 | 65 | 0.5 | 0.15 | 0.5 | +85.2% | 62 | 1 |
| 2024-06-13 | 70 | 0.34 | 0.13 | 0.65 | 0% | 359 | 0 |
| 2024-06-13 | 75 | 0.44 | 0.18 | 0.75 | 0% | 96 | 0 |
| 2024-06-13 | 80 | 0.59 | 0.25 | 0.87 | 0% | 464 | 0 |
| 2024-06-13 | 85 | 0.67 | 0.41 | 1.05 | -11.8% | 659 | 1 |
| 2024-06-13 | 90 | 1.08 | 0.68 | 1.29 | +8% | 238 | 1 |
| 2024-06-13 | 95 | 1.35 | 1.35 | 1.47 | 0% | 677 | 0 |
| 2024-06-13 | 100 | 1.79 | 1.86 | 2.1 | +8.5% | 1,115 | 30 |
| 2024-06-13 | 105 | 2.51 | 2.51 | 2.83 | 0% | 200 | 0 |
| 2024-06-13 | 110 | 3.55 | 3.3 | 3.65 | 0% | 334 | 0 |
| 2024-06-13 | 115 | 4.34 | 4.25 | 4.7 | +3.3% | 402 | 9 |
| 2024-06-13 | 120 | 5.4 | 5.45 | 6 | 0% | 478 | 0 |
| 2024-06-13 | 125 | 6.5 | 6.9 | 7.5 | 0% | 180 | 0 |
| 2024-06-13 | 130 | 8.65 | 8.6 | 9.2 | 0% | 329 | 2 |
| 2024-06-13 | 135 | 10.82 | 10.55 | 11.2 | 0% | 284 | 0 |
| 2024-06-13 | 140 | 12.45 | 12.7 | 13 | 0% | 348 | 21 |
| 2024-06-13 | 145 | 14.9 | 15.15 | 15.45 | +4.2% | 671 | 10 |
| 2024-06-13 | 150 | 17.55 | 17.8 | 18.15 | +3.5% | 1,061 | 19 |
| 2024-06-13 | 155 | 19.75 | 20.75 | 21.05 | 0% | 529 | 0 |
| 2024-06-13 | 160 | 23.15 | 23.85 | 24.75 | 0% | 67 | 0 |
| 2024-06-13 | 165 | 24.5 | 26.85 | 28.35 | 0% | 243 | 0 |
| 2024-06-13 | 170 | 30.1 | 30.05 | 31.6 | 0% | 103 | 0 |
| 2024-06-13 | 175 | 30.65 | 34.55 | 35.75 | 0% | 90 | 0 |
| 2024-06-13 | 180 | 32.25 | 38.5 | 39.35 | 0% | 26 | 0 |
| 2024-06-13 | 185 | 34.99 | 42.6 | 44.2 | 0% | 2 | 0 |
| 2024-06-13 | 190 | 45 | 45.95 | 47.9 | 0% | 5 | 0 |
| 2024-06-13 | 195 | 0 | 51.15 | 52.7 | 0% | 0 | 0 |
| 2024-06-13 | 200 | 0 | 55.65 | 57.05 | 0% | 0 | 0 |
| 2024-06-13 | 210 | 55.03 | 64.25 | 66.45 | 0% | 1 | 0 |
| 2024-06-13 | 220 | 0 | 73.85 | 75.9 | 0% | 0 | 0 |
| 2024-06-13 | 230 | 0 | 83.15 | 86.1 | 0% | 0 | 0 |
