| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.56 | 636 | 329 | 36,290 | 43,217 | 88 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 40 | 0.245 | 0.1 | 0.39 | 0% | -0.006 | -0.003 | 1,318 | 16 |
| 2024-05-31 | 45 | 0.225 | 0.1 | 0.35 | 0% | -0.008 | -0.004 | 538 | 16 |
| 2024-05-31 | 50 | 0.53 | 0.27 | 0.79 | +6.1% | -0.011 | -0.005 | 2,463 | 5 |
| 2024-05-31 | 55 | 0.565 | 0.2 | 0.93 | 0% | -0.017 | -0.007 | 754 | 0 |
| 2024-05-31 | 60 | 0.79 | 0.5 | 1.08 | 0% | -0.024 | -0.008 | 3,334 | 0 |
| 2024-05-31 | 65 | 0.82 | 0.41 | 1.23 | 0% | -0.026 | -0.009 | 1,054 | 0 |
| 2024-05-31 | 70 | 1.02 | 0.63 | 1.41 | +66.7% | -0.035 | -0.01 | 3,581 | 1 |
| 2024-05-31 | 75 | 1.53 | 1.27 | 1.79 | +43.5% | -0.049 | -0.014 | 2,384 | 1 |
| 2024-05-31 | 80 | 2.07 | 1.95 | 2.19 | 0% | -0.062 | -0.016 | 2,498 | 3 |
| 2024-05-31 | 85 | 2.675 | 2.52 | 2.83 | +13% | -0.076 | -0.018 | 3,061 | 2 |
| 2024-05-31 | 90 | 3.175 | 2.85 | 3.5 | 0% | -0.091 | -0.02 | 2,096 | 0 |
| 2024-05-31 | 95 | 4.225 | 4.05 | 4.4 | -12.1% | -0.114 | -0.024 | 3,207 | 1 |
| 2024-05-31 | 100 | 5.2 | 5 | 5.4 | +32.9% | -0.136 | -0.026 | 3,851 | 13 |
| 2024-05-31 | 105 | 6.425 | 6.1 | 6.75 | 0% | -0.161 | -0.029 | 1,014 | 1 |
| 2024-05-31 | 110 | 7.55 | 7.2 | 7.9 | 0% | -0.188 | -0.031 | 2,105 | 4 |
| 2024-05-31 | 115 | 9.075 | 8.8 | 9.35 | -19.8% | -0.216 | -0.033 | 1,065 | 7 |
| 2024-05-31 | 120 | 10.8 | 10.6 | 11 | +10% | -0.248 | -0.036 | 1,336 | 12 |
| 2024-05-31 | 125 | 12.65 | 12.45 | 12.85 | +25.6% | -0.279 | -0.037 | 1,646 | 10 |
| 2024-05-31 | 130 | 14.725 | 14.55 | 14.9 | +20.9% | -0.313 | -0.038 | 2,325 | 16 |
| 2024-05-31 | 135 | 16.6 | 16 | 17.2 | 0% | -0.347 | -0.038 | 794 | 1 |
| 2024-05-31 | 140 | 19.3 | 18.9 | 19.7 | +20.5% | -0.382 | -0.039 | 521 | 19 |
| 2024-05-31 | 145 | 21.8 | 21.3 | 22.3 | +7.5% | -0.418 | -0.039 | 389 | 17 |
| 2024-05-31 | 150 | 24.85 | 23.85 | 25.85 | -1.2% | -0.452 | -0.039 | 408 | 3 |
| 2024-05-31 | 155 | 27.975 | 27.6 | 28.35 | 0% | -0.485 | -0.04 | 161 | 54 |
| 2024-05-31 | 160 | 30.925 | 30.1 | 31.75 | 0% | -0.517 | -0.039 | 127 | 115 |
| 2024-05-31 | 165 | 34.275 | 33 | 35.55 | 0% | -0.555 | -0.037 | 606 | 0 |
| 2024-05-31 | 170 | 37.45 | 36.45 | 38.45 | 0% | -0.59 | -0.035 | 303 | 0 |
| 2024-05-31 | 175 | 40.975 | 39.95 | 42 | 0% | -0.627 | -0.033 | 26 | 7 |
| 2024-05-31 | 180 | 44.85 | 43.75 | 45.95 | 0% | -0.656 | -0.032 | 9 | 0 |
| 2024-05-31 | 185 | 49.55 | 48.6 | 50.5 | 0% | -0.671 | -0.033 | 11 | 0 |
| 2024-05-31 | 190 | 52.5 | 51.45 | 53.55 | 0% | -0.716 | -0.027 | 211 | 0 |
| 2024-05-31 | 195 | 57.1 | 56.5 | 57.7 | 0% | -0.739 | -0.027 | 0 | 0 |
| 2024-05-31 | 200 | 61.35 | 59.95 | 62.75 | 0% | -0.748 | -0.027 | 15 | 1 |
| 2024-05-31 | 210 | 69.55 | 68.3 | 70.8 | 0% | -0.826 | -0.018 | 2 | 0 |
| 2024-05-31 | 220 | 79.05 | 78.4 | 79.7 | 0% | -0.849 | -0.017 | 1 | 0 |
| 2024-05-31 | 230 | 90.325 | 87.65 | 93 | 0% | -0.814 | -0.024 | 2 | 0 |
| 2024-05-31 | 240 | 98.475 | 96.9 | 100.05 | 0% | -0.892 | -0.014 | 0 | 0 |
| 2024-05-31 | 250 | 108.5 | 104 | 113 | 0% | -0.894 | -0.014 | 0 | 0 |
| 2024-05-31 | 260 | 117.675 | 113.35 | 122 | 0% | -0.952 | -0.006 | 0 | 0 |
| 2024-05-31 | 270 | 127.5 | 123 | 132 | 0% | -0.961 | -0.005 | 0 | 0 |
| 2024-05-31 | 280 | 137.5 | 133 | 142 | 0% | -0.961 | -0.005 | 0 | 0 |
| 2024-05-31 | 290 | 147.575 | 143.15 | 152 | 0% | -0.957 | -0.006 | 0 | 0 |
| 2024-05-31 | 300 | 157.6 | 153.2 | 162 | 0% | -0.956 | -0.007 | 0 | 0 |
| 2024-05-31 | 310 | 167.575 | 163.15 | 172 | 0% | -0.957 | -0.007 | 1 | 4 |
