| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.09 | 2 | 2 | 537 | 481 | 62 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 65 | 6.3 | 1.01 | 7.95 | 0% | 7 | 0 |
| 2024-06-13 | 70 | 3.95 | 5.05 | 8 | 0% | 92 | 0 |
| 2024-06-13 | 75 | 8.35 | 5.55 | 9.9 | 0% | 4 | 0 |
| 2024-06-13 | 80 | 9.65 | 7.4 | 14.35 | 0% | 17 | 0 |
| 2024-06-13 | 85 | 13.2 | 7.4 | 15.75 | 0% | 10 | 0 |
| 2024-06-13 | 90 | 11.03 | 10.35 | 17.25 | 0% | 4 | 0 |
| 2024-06-13 | 95 | 14.4 | 12 | 17.75 | 0% | 4 | 1 |
| 2024-06-13 | 100 | 16 | 12.7 | 21 | 0% | 153 | 0 |
| 2024-06-13 | 105 | 18.9 | 15.6 | 23 | 0% | 41 | 0 |
| 2024-06-13 | 110 | 19.5 | 18.25 | 25.05 | 0% | 20 | 0 |
| 2024-06-13 | 115 | 21 | 19.25 | 26.2 | 0% | 3 | 0 |
| 2024-06-13 | 120 | 24.2 | 21.75 | 29.2 | 0% | 6 | 0 |
| 2024-06-13 | 125 | 25.2 | 24.6 | 29.45 | 0% | 2 | 0 |
| 2024-06-13 | 130 | 29.55 | 26 | 33 | +3.1% | 4 | 1 |
| 2024-06-13 | 135 | 31.49 | 28.75 | 35.55 | 0% | 1 | 0 |
| 2024-06-13 | 140 | 34.5 | 31 | 39.6 | 0% | 33 | 0 |
| 2024-06-13 | 145 | 37.73 | 35.25 | 41 | 0% | 20 | 0 |
| 2024-06-13 | 150 | 39.86 | 38.3 | 44.65 | 0% | 11 | 0 |
| 2024-06-13 | 155 | 43 | 40.05 | 45.05 | 0% | 5 | 0 |
| 2024-06-13 | 160 | 42.25 | 42 | 51 | 0% | 1 | 0 |
| 2024-06-13 | 165 | 42.99 | 45 | 55 | 0% | 1 | 0 |
| 2024-06-13 | 170 | 0 | 48 | 58 | 0% | 0 | 0 |
| 2024-06-13 | 175 | 53.05 | 51.05 | 60.9 | 0% | 1 | 0 |
| 2024-06-13 | 180 | 57.6 | 55 | 64 | 0% | 2 | 0 |
| 2024-06-13 | 185 | 0 | 58 | 68 | 0% | 0 | 0 |
| 2024-06-13 | 190 | 64 | 62 | 70.75 | 0% | 35 | 0 |
| 2024-06-13 | 195 | 0 | 67.9 | 71.55 | 0% | 0 | 0 |
| 2024-06-13 | 200 | 68.05 | 71 | 76.25 | 0% | 2 | 0 |
| 2024-06-13 | 210 | 78.6 | 78.55 | 84.5 | 0% | 2 | 0 |
| 2024-06-13 | 220 | 0 | 84 | 93 | 0% | 0 | 0 |
| 2024-06-13 | 230 | 0 | 92 | 101 | 0% | 0 | 0 |
