| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.39 | 128,959 | 53,406 | 68,347 | 46,391 | 176 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 220 | 0.02 | 0 | 0.01 | 0% | 4 | 0 |
| 2024-06-12 | 230 | 0 | 0 | 0.03 | 0% | 0 | 0 |
| 2024-06-12 | 240 | 0 | 0 | 0.03 | 0% | 0 | 0 |
| 2024-06-12 | 245 | 0.04 | 0 | 0.02 | 0% | 1 | 0 |
| 2024-06-12 | 250 | 0 | 0 | 0.02 | 0% | 0 | 0 |
| 2024-06-12 | 255 | 0 | 0 | 0.02 | 0% | 0 | 0 |
| 2024-06-12 | 260 | 0 | 0 | 0.02 | 0% | 0 | 0 |
| 2024-06-12 | 265 | 0 | 0 | 0.03 | 0% | 0 | 0 |
| 2024-06-12 | 270 | 0 | 0 | 0.02 | 0% | 0 | 0 |
| 2024-06-12 | 275 | 0 | 0 | 0.03 | 0% | 0 | 0 |
| 2024-06-12 | 280 | 0 | 0 | 0.03 | 0% | 0 | 0 |
| 2024-06-12 | 285 | 0 | 0 | 0.02 | 0% | 0 | 0 |
| 2024-06-12 | 290 | 0.03 | 0 | 0.02 | 0% | 3 | 0 |
| 2024-06-12 | 295 | 0.01 | 0 | 0.02 | 0% | 3 | 1 |
| 2024-06-12 | 300 | 0.03 | 0 | 0.02 | 0% | 5 | 0 |
| 2024-06-12 | 305 | 0.01 | 0 | 0.02 | 0% | 16 | 0 |
| 2024-06-12 | 310 | 0.03 | 0 | 0.02 | 0% | 7 | 0 |
| 2024-06-12 | 315 | 0.02 | 0 | 0.02 | 0% | 11 | 0 |
| 2024-06-12 | 320 | 0.01 | 0 | 0.02 | 0% | 130 | 0 |
| 2024-06-12 | 325 | 0.01 | 0 | 0.02 | 0% | 33 | 0 |
| 2024-06-12 | 330 | 0.04 | 0 | 0.02 | 0% | 35 | 0 |
| 2024-06-12 | 335 | 0.01 | 0 | 0.02 | 0% | 67 | 0 |
| 2024-06-12 | 340 | 0.01 | 0 | 0.02 | 0% | 71 | 0 |
| 2024-06-12 | 345 | 0.01 | 0 | 0.01 | 0% | 386 | 0 |
| 2024-06-12 | 350 | 0.01 | 0 | 0.01 | 0% | 336 | 1 |
| 2024-06-12 | 352.5 | 0.02 | 0 | 0.01 | 0% | 30 | 0 |
| 2024-06-12 | 355 | 0.01 | 0 | 0.01 | 0% | 522 | 0 |
| 2024-06-12 | 357.5 | 0.03 | 0 | 0.02 | 0% | 90 | 0 |
| 2024-06-12 | 360 | 0.01 | 0 | 0.01 | 0% | 406 | 10 |
| 2024-06-12 | 362.5 | 0.01 | 0 | 0.01 | 0% | 136 | 1 |
| 2024-06-12 | 365 | 0.02 | 0 | 0.02 | 0% | 787 | 0 |
| 2024-06-12 | 367.5 | 0.01 | 0 | 0.02 | 0% | 78 | 0 |
| 2024-06-12 | 370 | 0.01 | 0 | 0.01 | 0% | 510 | 11 |
| 2024-06-12 | 372.5 | 0.01 | 0 | 0.01 | -50% | 102 | 48 |
| 2024-06-12 | 375 | 0.02 | 0.01 | 0.03 | +100% | 1,230 | 41 |
| 2024-06-12 | 377.5 | 0.01 | 0 | 0.04 | -66.7% | 105 | 1 |
| 2024-06-12 | 380 | 0.01 | 0 | 0.01 | -50% | 1,709 | 13 |
| 2024-06-12 | 382.5 | 0.02 | 0 | 0.03 | -33.3% | 84 | 24 |
| 2024-06-12 | 385 | 0.01 | 0.01 | 0.02 | -50% | 2,949 | 973 |
| 2024-06-12 | 387.5 | 0.02 | 0.02 | 0.03 | -33.3% | 117 | 14 |
| 2024-06-12 | 390 | 0.02 | 0.02 | 0.04 | -33.3% | 1,676 | 246 |
| 2024-06-12 | 392.5 | 0.02 | 0.02 | 0.04 | -60% | 98 | 7 |
| 2024-06-12 | 395 | 0.04 | 0.03 | 0.05 | -42.9% | 1,847 | 58 |
| 2024-06-12 | 397.5 | 0.03 | 0.02 | 0.04 | -62.5% | 520 | 46 |
| 2024-06-12 | 400 | 0.03 | 0.02 | 0.05 | -66.7% | 2,199 | 730 |
| 2024-06-12 | 402.5 | 0.03 | 0.02 | 0.06 | -70% | 975 | 195 |
| 2024-06-12 | 405 | 0.06 | 0.05 | 0.06 | -45.5% | 2,404 | 263 |
| 2024-06-12 | 407.5 | 0.06 | 0.05 | 0.08 | -53.9% | 1,764 | 200 |
| 2024-06-12 | 410 | 0.09 | 0.05 | 0.09 | -43.8% | 4,227 | 766 |
| 2024-06-12 | 412.5 | 0.06 | 0.05 | 0.12 | -70% | 2,000 | 781 |
| 2024-06-12 | 415 | 0.08 | 0.07 | 0.1 | -68% | 3,272 | 1,632 |
| 2024-06-12 | 417.5 | 0.09 | 0.09 | 0.11 | -75% | 2,541 | 1,186 |
| 2024-06-12 | 420 | 0.11 | 0.1 | 0.17 | -78.9% | 3,553 | 3,321 |
| 2024-06-12 | 422.5 | 0.2 | 0.13 | 0.21 | -72.6% | 2,537 | 2,492 |
| 2024-06-12 | 425 | 0.19 | 0.17 | 0.22 | -82.7% | 3,305 | 3,512 |
| 2024-06-12 | 427.5 | 0.23 | 0.04 | 0.4 | -86.1% | 1,472 | 5,074 |
| 2024-06-12 | 430 | 0.34 | 0.33 | 0.48 | -86.7% | 1,009 | 4,736 |
| 2024-06-12 | 432.5 | 0.55 | 0.53 | 0.6 | -84.3% | 586 | 4,871 |
| 2024-06-12 | 435 | 0.91 | 0.47 | 1.01 | -81.6% | 317 | 8,135 |
| 2024-06-12 | 437.5 | 1.46 | 1.41 | 1.55 | -77.4% | 37 | 7,444 |
| 2024-06-12 | 440 | 2.4 | 1.87 | 2.48 | -71.1% | 82 | 4,864 |
| 2024-06-12 | 442.5 | 3.46 | 3.45 | 3.75 | 0% | 0 | 1,365 |
| 2024-06-12 | 445 | 5.29 | 5 | 5.4 | -62.9% | 5 | 155 |
| 2024-06-12 | 447.5 | 7.8 | 5.05 | 7.9 | -49.8% | 1 | 7 |
| 2024-06-12 | 450 | 10.17 | 8.65 | 10.55 | -44.3% | 1 | 16 |
| 2024-06-12 | 452.5 | 9.57 | 10.85 | 12.65 | 0% | 0 | 1 |
| 2024-06-12 | 455 | 33.48 | 12.35 | 14.35 | 0% | 0 | 0 |
| 2024-06-12 | 457.5 | 33.35 | 15.5 | 17.4 | 0% | 0 | 0 |
| 2024-06-12 | 460 | 20.95 | 18.05 | 19.95 | -24.4% | 0 | 80 |
| 2024-06-12 | 462.5 | 0 | 20.1 | 21.85 | 0% | 0 | 0 |
| 2024-06-12 | 465 | 50.17 | 22.75 | 24.5 | 0% | 0 | 0 |
| 2024-06-12 | 467.5 | 0 | 24.6 | 27.65 | 0% | 0 | 0 |
| 2024-06-12 | 470 | 29.85 | 27.3 | 29.95 | 0% | 0 | 85 |
| 2024-06-12 | 472.5 | 0 | 29.45 | 32.75 | 0% | 0 | 0 |
| 2024-06-12 | 475 | 48.35 | 31.9 | 35.15 | 0% | 0 | 0 |
| 2024-06-12 | 477.5 | 0 | 34.4 | 37.85 | 0% | 0 | 0 |
| 2024-06-12 | 480 | 50.75 | 37.05 | 40.15 | 0% | 0 | 0 |
| 2024-06-12 | 482.5 | 0 | 39.3 | 42.3 | 0% | 0 | 0 |
| 2024-06-12 | 485 | 0 | 41.8 | 44.75 | 0% | 0 | 0 |
| 2024-06-12 | 487.5 | 0 | 44.45 | 47.1 | 0% | 0 | 0 |
| 2024-06-12 | 490 | 69.32 | 46.95 | 50.1 | 0% | 0 | 0 |
| 2024-06-12 | 495 | 74 | 51.95 | 55.2 | 0% | 0 | 0 |
| 2024-06-12 | 500 | 92.67 | 56.85 | 59.7 | 0% | 0 | 0 |
| 2024-06-12 | 505 | 0 | 61.95 | 64.6 | 0% | 0 | 0 |
| 2024-06-12 | 510 | 0 | 66.75 | 70.4 | 0% | 0 | 0 |
| 2024-06-12 | 515 | 106.35 | 71.75 | 75.35 | 0% | 0 | 0 |
| 2024-06-12 | 520 | 0 | 76.75 | 80.5 | 0% | 0 | 0 |
| 2024-06-12 | 525 | 0 | 81.75 | 85.4 | 0% | 0 | 0 |
