| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.22 | 133 | 80 | 2,866 | 2,252 | 86 | 2024-05-15 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-15 | 210 | 2.5 | 0 | 5 | -2.3% | -0.018 | -0.007 | 0.219 | 465 | 5 |
| 2024-05-15 | 220 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-15 | 230 | 2.505 | 0.01 | 5 | 0% | -0.027 | -0.009 | 0.305 | 16 | 1 |
| 2024-05-15 | 240 | 2.625 | 0.25 | 5 | 0% | -0.035 | -0.011 | 0.381 | 32 | 0 |
| 2024-05-15 | 250 | 2.775 | 0.55 | 5 | 0% | -0.039 | -0.011 | 0.412 | 79 | 0 |
| 2024-05-15 | 260 | 3.25 | 1 | 5.5 | 0% | -0.046 | -0.012 | 0.468 | 63 | 0 |
| 2024-05-15 | 270 | 2.955 | 1.81 | 4.1 | 0% | -0.046 | -0.011 | 0.468 | 102 | 0 |
| 2024-05-15 | 280 | 3.645 | 2.34 | 4.95 | 0% | -0.055 | -0.013 | 0.545 | 50 | 0 |
| 2024-05-15 | 290 | 5.25 | 4.75 | 5.75 | 0% | -0.073 | -0.016 | 0.678 | 13 | 0 |
| 2024-05-15 | 300 | 6.25 | 5.75 | 6.75 | 0% | -0.086 | -0.018 | 0.765 | 179 | 0 |
| 2024-05-15 | 310 | 7.45 | 7 | 7.9 | 0% | -0.101 | -0.019 | 0.859 | 10 | 0 |
| 2024-05-15 | 320 | 8.725 | 8.2 | 9.25 | 0% | -0.116 | -0.021 | 0.953 | 155 | 0 |
| 2024-05-15 | 330 | 10.25 | 9.75 | 10.75 | -5% | -0.137 | -0.023 | 1.068 | 187 | 51 |
| 2024-05-15 | 340 | 12.475 | 11.65 | 13.3 | -5.7% | -0.157 | -0.024 | 1.168 | 85 | 6 |
| 2024-05-15 | 350 | 14.3 | 13.5 | 15.1 | 0% | -0.179 | -0.025 | 1.266 | 216 | 3 |
| 2024-05-15 | 360 | 16.7 | 15.75 | 17.65 | -7.7% | -0.202 | -0.027 | 1.368 | 88 | 2 |
| 2024-05-15 | 370 | 19.525 | 18.2 | 20.85 | 0% | -0.229 | -0.028 | 1.464 | 42 | 2 |
| 2024-05-15 | 380 | 22.275 | 21 | 23.55 | 0% | -0.258 | -0.029 | 1.557 | 11 | 0 |
| 2024-05-15 | 390 | 25.325 | 24.15 | 26.5 | 0% | -0.288 | -0.029 | 1.637 | 11 | 0 |
| 2024-05-15 | 400 | 28.675 | 27.55 | 29.8 | 0% | -0.318 | -0.029 | 1.712 | 82 | 0 |
| 2024-05-15 | 410 | 32.55 | 31.45 | 33.65 | 0% | -0.352 | -0.029 | 1.774 | 20 | 0 |
| 2024-05-15 | 420 | 36.75 | 35.3 | 38.2 | 0% | -0.387 | -0.029 | 1.821 | 83 | 0 |
| 2024-05-15 | 430 | 40.975 | 39.9 | 42.05 | 0% | -0.426 | -0.028 | 1.849 | 88 | 0 |
| 2024-05-15 | 440 | 45.4 | 44.55 | 46.25 | 0% | -0.465 | -0.027 | 1.864 | 17 | 0 |
| 2024-05-15 | 450 | 50.975 | 49.45 | 52.5 | -6.5% | -0.503 | -0.026 | 1.864 | 6 | 1 |
| 2024-05-15 | 460 | 56.3 | 55 | 57.6 | 0% | -0.557 | -0.025 | 1.792 | 3 | 0 |
| 2024-05-15 | 470 | 62.225 | 60.75 | 63.7 | 0% | -0.592 | -0.022 | 1.768 | 11 | 0 |
| 2024-05-15 | 480 | 68.1 | 67.05 | 69.15 | 0% | -0.641 | -0.019 | 1.677 | 6 | 0 |
| 2024-05-15 | 490 | 74.85 | 73.85 | 75.85 | -6.7% | -0.696 | -0.018 | 1.505 | 86 | 1 |
| 2024-05-15 | 500 | 81.95 | 81 | 82.9 | -7.3% | -0.756 | -0.013 | 1.313 | 19 | 2 |
| 2024-05-15 | 510 | 89.8 | 88.85 | 90.75 | -5.5% | -0.793 | -0.012 | 1.169 | 4 | 2 |
| 2024-05-15 | 520 | 98.225 | 97.4 | 99.05 | -7% | -0.823 | -0.009 | 1.062 | 3 | 2 |
| 2024-05-15 | 530 | 107.075 | 105.55 | 108.6 | 0% | -0.913 | -0.004 | 0.573 | 2 | 0 |
| 2024-05-15 | 540 | 116.75 | 114.5 | 119 | -5.6% | -0.838 | -0.01 | 1.014 | 3 | 1 |
| 2024-05-15 | 550 | 126.75 | 124.5 | 129 | 0% | -0.839 | -0.011 | 1.006 | 0 | 0 |
| 2024-05-15 | 560 | 136.725 | 134.5 | 138.95 | 0% | -0.843 | -0.012 | 0.989 | 0 | 0 |
| 2024-05-15 | 570 | 147 | 145 | 149 | 0% | -0.924 | -0.005 | 0.526 | 0 | 0 |
| 2024-05-15 | 580 | 157 | 155 | 159 | 0% | -0.926 | -0.005 | 0.517 | 0 | 0 |
| 2024-05-15 | 590 | 166.775 | 164.55 | 169 | 0% | -0.853 | -0.013 | 0.953 | 0 | 0 |
| 2024-05-15 | 600 | 177 | 175 | 179 | 0% | -0.929 | -0.005 | 0.503 | 0 | 0 |
| 2024-05-15 | 610 | 186.775 | 184.55 | 189 | 0% | -0.857 | -0.014 | 0.933 | 0 | 0 |
| 2024-05-15 | 620 | 196.75 | 194.5 | 199 | 0% | -0.896 | -0.012 | 0.687 | 0 | 0 |
| 2024-05-15 | 640 | 216.775 | 214.55 | 219 | -4% | -0.901 | -0.012 | 0.666 | 2 | 1 |
