| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.76 | 67,231 | 25,041 | 305,039 | 307,649 | 238 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 110 | 0.01 | 0 | 0.01 | 0% | 5,324 | 0 |
| 2024-06-12 | 115 | 0.01 | 0 | 0.01 | 0% | 2,812 | 0 |
| 2024-06-12 | 120 | 0.02 | 0 | 0.02 | 0% | 5,475 | 0 |
| 2024-06-12 | 125 | 0.02 | 0 | 0.02 | 0% | 3,441 | 5 |
| 2024-06-12 | 130 | 0.01 | 0 | 0.01 | 0% | 8,955 | 0 |
| 2024-06-12 | 135 | 0.01 | 0 | 0.02 | 0% | 812 | 0 |
| 2024-06-12 | 140 | 0.02 | 0 | 0.01 | 0% | 2,129 | 0 |
| 2024-06-12 | 145 | 0.01 | 0 | 0.01 | 0% | 830 | 0 |
| 2024-06-12 | 150 | 0.02 | 0 | 0.01 | 0% | 2,574 | 0 |
| 2024-06-12 | 155 | 0.05 | 0 | 0.02 | 0% | 1,067 | 0 |
| 2024-06-12 | 160 | 0.03 | 0 | 0.02 | 0% | 4,147 | 0 |
| 2024-06-12 | 165 | 0.05 | 0 | 0.01 | 0% | 3,688 | 0 |
| 2024-06-12 | 170 | 0.01 | 0 | 0.02 | 0% | 1,553 | 0 |
| 2024-06-12 | 175 | 0.01 | 0 | 0.22 | 0% | 806 | 0 |
| 2024-06-12 | 180 | 0.05 | 0 | 0.1 | 0% | 2,647 | 0 |
| 2024-06-12 | 185 | 0.01 | 0 | 0.01 | 0% | 1,282 | 0 |
| 2024-06-12 | 190 | 0.01 | 0 | 0.01 | 0% | 933 | 0 |
| 2024-06-12 | 195 | 0.01 | 0 | 0.01 | 0% | 2,273 | 0 |
| 2024-06-12 | 200 | 0.01 | 0 | 0.01 | 0% | 5,598 | 0 |
| 2024-06-12 | 205 | 0.01 | 0 | 0.02 | 0% | 2,445 | 0 |
| 2024-06-12 | 210 | 0.01 | 0 | 0.01 | 0% | 5,187 | 0 |
| 2024-06-12 | 215 | 0.01 | 0 | 0.02 | 0% | 2,093 | 200 |
| 2024-06-12 | 220 | 0.03 | 0 | 0.12 | 0% | 2,474 | 0 |
| 2024-06-12 | 225 | 0.02 | 0 | 0.01 | 0% | 2,610 | 0 |
| 2024-06-12 | 230 | 0.02 | 0 | 0.02 | 0% | 2,984 | 0 |
| 2024-06-12 | 235 | 0.01 | 0 | 0.01 | 0% | 1,488 | 0 |
| 2024-06-12 | 240 | 0.03 | 0 | 0.02 | 0% | 2,895 | 0 |
| 2024-06-12 | 245 | 0.03 | 0 | 0.03 | 0% | 3,192 | 0 |
| 2024-06-12 | 250 | 0.01 | 0 | 0.01 | 0% | 5,243 | 250 |
| 2024-06-12 | 255 | 0.02 | 0 | 0.02 | 0% | 1,430 | 0 |
| 2024-06-12 | 260 | 0.01 | 0 | 0.22 | 0% | 3,094 | 1 |
| 2024-06-12 | 265 | 0.01 | 0 | 0.02 | 0% | 1,927 | 0 |
| 2024-06-12 | 270 | 0.01 | 0 | 0.02 | 0% | 7,865 | 0 |
| 2024-06-12 | 275 | 0.04 | 0 | 0.02 | 0% | 7,941 | 0 |
| 2024-06-12 | 280 | 0.01 | 0 | 0.02 | 0% | 5,048 | 0 |
| 2024-06-12 | 285 | 0.01 | 0 | 0.02 | 0% | 1,752 | 0 |
| 2024-06-12 | 290 | 0.02 | 0 | 0.02 | 0% | 3,311 | 0 |
| 2024-06-12 | 295 | 0.02 | 0 | 0.03 | 0% | 4,669 | 0 |
| 2024-06-12 | 300 | 0.01 | 0 | 0.02 | 0% | 9,465 | 44 |
| 2024-06-12 | 305 | 0.01 | 0 | 0.02 | 0% | 3,976 | 1 |
| 2024-06-12 | 310 | 0.03 | 0.01 | 0.02 | 0% | 4,506 | 0 |
| 2024-06-12 | 315 | 0.01 | 0 | 0.03 | 0% | 1,474 | 0 |
| 2024-06-12 | 320 | 0.01 | 0 | 0.01 | 0% | 4,712 | 1 |
| 2024-06-12 | 325 | 0.01 | 0 | 0.03 | 0% | 3,312 | 50 |
| 2024-06-12 | 330 | 0.03 | 0.01 | 0.04 | 0% | 4,057 | 0 |
| 2024-06-12 | 335 | 0.01 | 0 | 0.04 | -66.7% | 5,136 | 17 |
| 2024-06-12 | 340 | 0.03 | 0.01 | 0.03 | +50% | 4,874 | 79 |
| 2024-06-12 | 345 | 0.02 | 0.01 | 0.04 | -33.3% | 2,632 | 1 |
| 2024-06-12 | 350 | 0.04 | 0 | 0.04 | 0% | 9,641 | 17 |
| 2024-06-12 | 355 | 0.02 | 0 | 0.04 | -60% | 7,134 | 140 |
| 2024-06-12 | 360 | 0.04 | 0.03 | 0.05 | -20% | 7,438 | 214 |
| 2024-06-12 | 365 | 0.05 | 0.02 | 0.06 | -28.6% | 6,561 | 69 |
| 2024-06-12 | 367.5 | 0 | 0.02 | 0.07 | 0% | 0 | 0 |
| 2024-06-12 | 370 | 0.06 | 0 | 0.07 | -33.3% | 4,442 | 43 |
| 2024-06-12 | 372.5 | 0.06 | 0.03 | 0.08 | 0% | 0 | 1 |
| 2024-06-12 | 375 | 0.06 | 0.05 | 0.09 | -40% | 7,950 | 345 |
| 2024-06-12 | 377.5 | 0.24 | 0.04 | 0.09 | 0% | 0 | 131 |
| 2024-06-12 | 380 | 0.08 | 0.06 | 0.09 | -42.9% | 6,891 | 107 |
| 2024-06-12 | 382.5 | 0.08 | 0.06 | 0.1 | 0% | 0 | 20 |
| 2024-06-12 | 385 | 0.12 | 0.08 | 0.11 | -29.4% | 4,887 | 433 |
| 2024-06-12 | 387.5 | 0.1 | 0.08 | 0.12 | 0% | 0 | 14 |
| 2024-06-12 | 390 | 0.14 | 0.11 | 0.13 | -22.2% | 5,125 | 521 |
| 2024-06-12 | 392.5 | 0.16 | 0.1 | 0.15 | 0% | 0 | 9 |
| 2024-06-12 | 395 | 0.15 | 0.13 | 0.15 | -44.4% | 5,264 | 536 |
| 2024-06-12 | 397.5 | 0.16 | 0.13 | 0.17 | -36% | 994 | 66 |
| 2024-06-12 | 400 | 0.17 | 0.15 | 0.19 | -37% | 10,642 | 945 |
| 2024-06-12 | 402.5 | 0.18 | 0.16 | 0.21 | -45.5% | 838 | 122 |
| 2024-06-12 | 405 | 0.2 | 0.18 | 0.23 | -42.9% | 15,120 | 585 |
| 2024-06-12 | 407.5 | 0.24 | 0.2 | 0.24 | -42.9% | 1,574 | 158 |
| 2024-06-12 | 410 | 0.25 | 0.23 | 0.27 | -50% | 5,445 | 849 |
| 2024-06-12 | 412.5 | 0.27 | 0.25 | 1 | -56.5% | 1,050 | 297 |
| 2024-06-12 | 415 | 0.32 | 0.3 | 0.35 | -57.3% | 5,198 | 1,217 |
| 2024-06-12 | 417.5 | 0.43 | 0.35 | 0.58 | -57% | 1,436 | 533 |
| 2024-06-12 | 420 | 0.44 | 0.27 | 0.54 | -64.5% | 6,628 | 1,275 |
| 2024-06-12 | 422.5 | 0.53 | 0.54 | 0.6 | -69% | 2,549 | 649 |
| 2024-06-12 | 425 | 0.74 | 0.69 | 0.77 | -67.1% | 4,907 | 2,723 |
| 2024-06-12 | 427.5 | 0.96 | 0.88 | 1.41 | -67.1% | 1,502 | 1,513 |
| 2024-06-12 | 430 | 1.22 | 1.22 | 1.34 | -68.1% | 15,111 | 1,742 |
| 2024-06-12 | 432.5 | 1.6 | 1.46 | 1.98 | -66.7% | 159 | 1,076 |
| 2024-06-12 | 435 | 2.35 | 2.23 | 2.43 | -61.2% | 587 | 2,881 |
| 2024-06-12 | 437.5 | 3.1 | 2.6 | 3.55 | -59.7% | 14 | 2,149 |
| 2024-06-12 | 440 | 3.95 | 3.95 | 4.2 | -61.4% | 214 | 1,965 |
| 2024-06-12 | 442.5 | 5.25 | 4.5 | 7.4 | 0% | 2 | 651 |
| 2024-06-12 | 445 | 6.45 | 5.6 | 7.9 | -53.9% | 52 | 158 |
| 2024-06-12 | 447.5 | 7.85 | 8.25 | 9.4 | 0% | 3 | 64 |
| 2024-06-12 | 450 | 10.83 | 9.85 | 10.7 | -49.8% | 152 | 76 |
| 2024-06-12 | 452.5 | 10.38 | 11.8 | 12.75 | 0% | 0 | 7 |
| 2024-06-12 | 455 | 12.43 | 14 | 14.9 | 0% | 0 | 62 |
| 2024-06-12 | 457.5 | 0 | 16.05 | 17.15 | 0% | 0 | 0 |
| 2024-06-12 | 460 | 19.8 | 18.4 | 19.55 | 0% | 0 | 21 |
| 2024-06-12 | 462.5 | 0 | 20.8 | 23 | 0% | 0 | 0 |
| 2024-06-12 | 465 | 56.45 | 23.2 | 25.45 | 0% | 0 | 0 |
| 2024-06-12 | 467.5 | 0 | 25.7 | 27.95 | 0% | 0 | 0 |
| 2024-06-12 | 470 | 46.88 | 28.2 | 30.45 | 0% | 0 | 0 |
| 2024-06-12 | 472.5 | 0 | 30.7 | 32.95 | 0% | 0 | 0 |
| 2024-06-12 | 475 | 67.82 | 33.2 | 35.45 | 0% | 0 | 0 |
| 2024-06-12 | 477.5 | 0 | 35.7 | 37.1 | 0% | 0 | 0 |
| 2024-06-12 | 480 | 37.9 | 38.2 | 40.45 | 0% | 0 | 6 |
| 2024-06-12 | 482.5 | 0 | 39.9 | 42.95 | 0% | 0 | 0 |
| 2024-06-12 | 485 | 55.65 | 43.2 | 45.4 | 0% | 0 | 0 |
| 2024-06-12 | 487.5 | 0 | 45.7 | 47.9 | 0% | 0 | 0 |
| 2024-06-12 | 490 | 68.86 | 48.2 | 50.4 | 0% | 0 | 0 |
| 2024-06-12 | 495 | 98.6 | 53.2 | 55.4 | 0% | 0 | 0 |
| 2024-06-12 | 500 | 58.82 | 58.2 | 60.35 | -14.5% | 1 | 1 |
| 2024-06-12 | 505 | 63.84 | 63.2 | 65.4 | -13.5% | 0 | 1 |
| 2024-06-12 | 510 | 86.62 | 68.2 | 70.4 | 0% | 0 | 0 |
| 2024-06-12 | 515 | 108.5 | 73.2 | 75.45 | 0% | 0 | 0 |
| 2024-06-12 | 520 | 208.26 | 77.4 | 80.45 | 0% | 0 | 0 |
| 2024-06-12 | 525 | 117.78 | 83.2 | 85.45 | 0% | 0 | 0 |
| 2024-06-12 | 530 | 122.8 | 87.4 | 90.45 | 0% | 0 | 0 |
| 2024-06-12 | 535 | 118.53 | 93.2 | 95.45 | 0% | 0 | 0 |
| 2024-06-12 | 540 | 130.98 | 98.2 | 100.45 | 0% | 0 | 0 |
| 2024-06-12 | 545 | 136 | 103.2 | 105.45 | 0% | 0 | 0 |
| 2024-06-12 | 550 | 138.08 | 108.2 | 110.45 | 0% | 0 | 0 |
| 2024-06-12 | 555 | 146 | 113.2 | 115.45 | 0% | 0 | 0 |
| 2024-06-12 | 560 | 135.65 | 118.2 | 120.45 | 0% | 0 | 0 |
| 2024-06-12 | 570 | 145.34 | 128.2 | 130.45 | 0% | 0 | 0 |
| 2024-06-12 | 580 | 165.11 | 138.2 | 140.4 | 0% | 0 | 0 |
| 2024-06-12 | 600 | 185.13 | 157.35 | 160.45 | 0% | 0 | 0 |
