| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.12 | 4,607 | 2,885 | 13,040 | 6,612 | 116 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 220 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 230 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 240 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 250 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 260 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 265 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 270 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 275 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 280 | 0.055 | 0 | 0.11 | 0% | -0.001 | -0.004 | 0.005 | 0 | 2 |
| 2024-05-30 | 285 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 290 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 295 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-30 | 300 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-30 | 305 | 0.075 | 0.01 | 0.14 | 0% | -0.005 | -0.012 | 0.015 | 2 | 0 |
| 2024-05-30 | 310 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 315 | 0.095 | 0.02 | 0.17 | 0% | -0.006 | -0.014 | 0.02 | 0 | 0 |
| 2024-05-30 | 320 | 0.11 | 0.03 | 0.19 | 0% | -0.007 | -0.016 | 0.023 | 7 | 0 |
| 2024-05-30 | 325 | 0.085 | 0.07 | 0.1 | 0% | -0.006 | -0.013 | 0.02 | 5 | 0 |
| 2024-05-30 | 330 | 0.11 | 0.08 | 0.14 | 0% | -0.008 | -0.015 | 0.025 | 40 | 2 |
| 2024-05-30 | 335 | 0.165 | 0.11 | 0.22 | +20% | -0.009 | -0.016 | 0.028 | 18 | 15 |
| 2024-05-30 | 340 | 0.215 | 0.14 | 0.29 | 0% | -0.012 | -0.02 | 0.036 | 8 | 4 |
| 2024-05-30 | 345 | 0.265 | 0.19 | 0.34 | 0% | -0.014 | -0.023 | 0.042 | 255 | 13 |
| 2024-05-30 | 350 | 0.325 | 0.25 | 0.4 | 0% | -0.023 | -0.035 | 0.062 | 27 | 0 |
| 2024-05-30 | 355 | 0.395 | 0.32 | 0.47 | 0% | -0.028 | -0.039 | 0.074 | 7 | 0 |
| 2024-05-30 | 360 | 0.455 | 0.41 | 0.5 | 0% | -0.035 | -0.045 | 0.089 | 47 | 33 |
| 2024-05-30 | 365 | 0.605 | 0.53 | 0.68 | 0% | -0.044 | -0.052 | 0.106 | 287 | 9 |
| 2024-05-30 | 370 | 0.79 | 0.71 | 0.87 | +79.1% | -0.056 | -0.06 | 0.13 | 38 | 19 |
| 2024-05-30 | 375 | 1.03 | 0.95 | 1.11 | 0% | -0.074 | -0.072 | 0.16 | 609 | 233 |
| 2024-05-30 | 380 | 1.325 | 1.24 | 1.41 | +193% | -0.091 | -0.08 | 0.188 | 176 | 104 |
| 2024-05-30 | 385 | 1.695 | 1.61 | 1.78 | +196.3% | -0.12 | -0.094 | 0.229 | 158 | 405 |
| 2024-05-30 | 390 | 2.22 | 2.13 | 2.31 | +197.2% | -0.153 | -0.107 | 0.272 | 416 | 431 |
| 2024-05-30 | 395 | 2.855 | 2.66 | 3.05 | +218% | -0.194 | -0.117 | 0.315 | 671 | 151 |
| 2024-05-30 | 400 | 3.8 | 3.65 | 3.95 | +229% | -0.248 | -0.128 | 0.363 | 696 | 487 |
| 2024-05-30 | 405 | 5.025 | 4.85 | 5.2 | +182.8% | -0.315 | -0.139 | 0.408 | 1,191 | 206 |
| 2024-05-30 | 410 | 6.625 | 6.45 | 6.8 | +210.1% | -0.392 | -0.145 | 0.44 | 429 | 155 |
| 2024-05-30 | 415 | 8.65 | 8.45 | 8.85 | +158.5% | -0.477 | -0.141 | 0.456 | 425 | 311 |
| 2024-05-30 | 420 | 11.225 | 10.75 | 11.7 | +148% | -0.568 | -0.132 | 0.449 | 462 | 159 |
| 2024-05-30 | 425 | 14.125 | 13.8 | 14.45 | +131.9% | -0.657 | -0.118 | 0.419 | 217 | 77 |
| 2024-05-30 | 430 | 17.525 | 16.95 | 18.1 | +103% | -0.75 | -0.092 | 0.359 | 248 | 44 |
| 2024-05-30 | 435 | 21.45 | 20.7 | 22.2 | +98% | -0.886 | -0.039 | 0.207 | 117 | 19 |
| 2024-05-30 | 440 | 25.775 | 25 | 26.55 | 0% | -0.901 | -0.041 | 0.188 | 42 | 6 |
| 2024-05-30 | 445 | 30.35 | 29.4 | 31.3 | 0% | -0.975 | -0.01 | 0.056 | 2 | 0 |
| 2024-05-30 | 450 | 35.375 | 34.55 | 36.2 | 0% | -0.973 | -0.013 | 0.063 | 0 | 0 |
| 2024-05-30 | 455 | 40.375 | 39.5 | 41.25 | 0% | -0.975 | -0.014 | 0.058 | 8 | 0 |
| 2024-05-30 | 460 | 45.325 | 44.45 | 46.2 | 0% | -0.903 | -0.077 | 0.191 | 1 | 0 |
| 2024-05-30 | 465 | 50.375 | 49.55 | 51.2 | 0% | -0.978 | -0.015 | 0.052 | 0 | 0 |
| 2024-05-30 | 470 | 55.35 | 54.45 | 56.25 | 0% | -0.983 | -0.012 | 0.041 | 0 | 0 |
| 2024-05-30 | 475 | 60.4 | 59.5 | 61.3 | 0% | -0.979 | -0.018 | 0.051 | 0 | 0 |
| 2024-05-30 | 480 | 65.35 | 64.45 | 66.25 | 0% | -0.985 | -0.013 | 0.037 | 0 | 0 |
| 2024-05-30 | 485 | 70.275 | 69.3 | 71.25 | 0% | -0.921 | -0.093 | 0.164 | 0 | 0 |
| 2024-05-30 | 490 | 75.4 | 74.55 | 76.25 | 0% | -0.981 | -0.02 | 0.046 | 0 | 0 |
| 2024-05-30 | 495 | 80.425 | 79.6 | 81.25 | 0% | -0.974 | -0.029 | 0.065 | 0 | 0 |
| 2024-05-30 | 500 | 85.375 | 84.5 | 86.25 | 0% | -0.984 | -0.018 | 0.04 | 0 | 0 |
| 2024-05-30 | 505 | 90.375 | 89.5 | 91.25 | 0% | -0.985 | -0.018 | 0.039 | 0 | 0 |
| 2024-05-30 | 510 | 95.35 | 94.5 | 96.2 | 0% | -0.988 | -0.015 | 0.031 | 0 | 0 |
| 2024-05-30 | 515 | 100.4 | 99.6 | 101.2 | 0% | -0.984 | -0.022 | 0.04 | 0 | 0 |
| 2024-05-30 | 520 | 105.4 | 104.55 | 106.25 | 0% | -0.985 | -0.022 | 0.039 | 0 | 0 |
| 2024-05-30 | 525 | 110.35 | 109.45 | 111.25 | 0% | -0.989 | -0.016 | 0.029 | 0 | 0 |
