| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.45 | 9,996 | 8,289 | 21,473 | 15,786 | 106 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 220 | 0.05 | 0 | 0.01 | 0% | 2 | 2 |
| 2024-06-26 | 260 | 0.02 | 0 | 0.02 | 0% | 3 | 3 |
| 2024-06-26 | 270 | 0.01 | 0 | 0.02 | 0% | 1 | 0 |
| 2024-06-26 | 280 | 0.07 | 0 | 0.02 | 0% | 2 | 2 |
| 2024-06-26 | 285 | 0.02 | 0 | 0.02 | 0% | 1 | 0 |
| 2024-06-26 | 300 | 0.13 | 0 | 0.01 | 0% | 6 | 4 |
| 2024-06-26 | 305 | 0.09 | 0 | 0.02 | 0% | 1 | 1 |
| 2024-06-26 | 310 | 0.07 | 0 | 0.02 | 0% | 1 | 1 |
| 2024-06-26 | 315 | 0.03 | 0 | 0.02 | 0% | 8 | 4 |
| 2024-06-26 | 320 | 0.06 | 0 | 0.04 | 0% | 6 | 1 |
| 2024-06-26 | 330 | 0.02 | 0 | 0.02 | 0% | 10 | 2 |
| 2024-06-26 | 335 | 0.01 | 0 | 0.02 | 0% | 27 | 3 |
| 2024-06-26 | 340 | 0.02 | 0 | 0.22 | 0% | 124 | 6 |
| 2024-06-26 | 345 | 0.02 | 0 | 0.02 | 0% | 805 | 40 |
| 2024-06-26 | 350 | 0.02 | 0 | 0.22 | 0% | 64 | 20 |
| 2024-06-26 | 355 | 0.01 | 0 | 0.03 | 0% | 125 | 2 |
| 2024-06-26 | 360 | 0.01 | 0 | 0.03 | 0% | 284 | 13 |
| 2024-06-26 | 365 | 0.01 | 0 | 0.02 | -66.67% | 77 | 21 |
| 2024-06-26 | 370 | 0.03 | 0.01 | 0.03 | 0% | 104 | 38 |
| 2024-06-26 | 375 | 0.03 | 0.01 | 0.04 | 0% | 158 | 5 |
| 2024-06-26 | 380 | 0.04 | 0.01 | 0.04 | 0% | 223 | 136 |
| 2024-06-26 | 385 | 0.03 | 0.01 | 0.05 | -66.67% | 186 | 14 |
| 2024-06-26 | 390 | 0.04 | 0.02 | 0.06 | 0% | 341 | 16 |
| 2024-06-26 | 395 | 0.06 | 0.03 | 0.07 | -14.29% | 686 | 1 |
| 2024-06-26 | 400 | 0.07 | 0.07 | 0.08 | -22.22% | 253 | 237 |
| 2024-06-26 | 405 | 0.08 | 0.06 | 0.1 | -33.33% | 673 | 231 |
| 2024-06-26 | 410 | 0.11 | 0.08 | 0.12 | -21.43% | 464 | 272 |
| 2024-06-26 | 415 | 0.14 | 0.11 | 0.15 | -26.32% | 445 | 122 |
| 2024-06-26 | 420 | 0.18 | 0.16 | 0.2 | -30.77% | 836 | 97 |
| 2024-06-26 | 422.5 | 0.21 | 0.19 | 0.23 | -30% | 165 | 58 |
| 2024-06-26 | 425 | 0.25 | 0.23 | 0.27 | -30.56% | 965 | 244 |
| 2024-06-26 | 427.5 | 0.32 | 0.28 | 0.33 | -34.69% | 178 | 70 |
| 2024-06-26 | 430 | 0.38 | 0.35 | 0.4 | -41.54% | 755 | 845 |
| 2024-06-26 | 432.5 | 0.48 | 0.45 | 0.51 | -41.46% | 262 | 164 |
| 2024-06-26 | 435 | 0.63 | 0.59 | 1 | -46.61% | 897 | 304 |
| 2024-06-26 | 437.5 | 0.8 | 0.79 | 0.95 | -44.06% | 677 | 211 |
| 2024-06-26 | 440 | 1.13 | 1.08 | 1.16 | -45.15% | 1,081 | 1,959 |
| 2024-06-26 | 442.5 | 1.45 | 1.02 | 2.2 | -42.69% | 378 | 405 |
| 2024-06-26 | 445 | 2.08 | 1.93 | 2.2 | -39.71% | 1,741 | 817 |
| 2024-06-26 | 447.5 | 2.81 | 2.77 | 2.91 | -39.31% | 727 | 563 |
| 2024-06-26 | 450 | 3.7 | 3.7 | 3.95 | -38.33% | 1,067 | 1,093 |
| 2024-06-26 | 452.5 | 5 | 4.85 | 5.15 | -28.06% | 399 | 192 |
| 2024-06-26 | 455 | 6.45 | 6.3 | 6.6 | -26.7% | 527 | 39 |
| 2024-06-26 | 457.5 | 8 | 7.05 | 9.25 | -9.6% | 8 | 5 |
| 2024-06-26 | 460 | 10.1 | 9.6 | 10.3 | -19.84% | 24 | 13 |
| 2024-06-26 | 465 | 16.4 | 13.8 | 15.7 | 0% | 9 | 7 |
| 2024-06-26 | 467.5 | 18.3 | 16.1 | 17.85 | 0% | 1 | 1 |
| 2024-06-26 | 470 | 20.45 | 18 | 19.4 | -14.61% | 0 | 2 |
| 2024-06-26 | 475 | 34.97 | 22.95 | 24.4 | 0% | 2 | 0 |
| 2024-06-26 | 480 | 33 | 27.95 | 30.5 | +1.54% | 7 | 3 |
| 2024-06-26 | 525 | 83.03 | 73.4 | 75.5 | 0% | 0 | 0 |
