| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.26 | 3,614 | 858 | 8,926 | 6,601 | 69 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 295 | 0.05 | 0 | 0.4 | 0% | 1 | 1 |
| 2024-06-26 | 300 | 0.35 | 0 | 0.4 | 0% | 1 | 0 |
| 2024-06-26 | 325 | 0.1 | 0 | 0.43 | 0% | 2 | 0 |
| 2024-06-26 | 340 | 0.23 | 0 | 0.45 | 0% | 31 | 30 |
| 2024-06-26 | 350 | 0.27 | 0 | 0.49 | 0% | 15 | 4 |
| 2024-06-26 | 355 | 0.25 | 0.03 | 0.39 | 0% | 1 | 1 |
| 2024-06-26 | 360 | 0.25 | 0.06 | 0.25 | 0% | 30 | 1 |
| 2024-06-26 | 365 | 0.24 | 0.07 | 0.37 | -14.29% | 30 | 1 |
| 2024-06-26 | 370 | 0.18 | 0.12 | 0.3 | 0% | 35 | 1 |
| 2024-06-26 | 375 | 0.28 | 0.11 | 0 | -28.21% | 36 | 1 |
| 2024-06-26 | 380 | 0.43 | 0.14 | 0.43 | +13.16% | 505 | 15 |
| 2024-06-26 | 385 | 0.42 | 0.37 | 0.59 | +2.44% | 278 | 16 |
| 2024-06-26 | 390 | 0.64 | 0.5 | 0.73 | 0% | 175 | 5 |
| 2024-06-26 | 395 | 0.62 | 0.54 | 0.79 | -20.51% | 421 | 19 |
| 2024-06-26 | 400 | 0.73 | 0.66 | 0.95 | -24.74% | 497 | 19 |
| 2024-06-26 | 405 | 0.98 | 0.84 | 1.07 | -20.97% | 324 | 29 |
| 2024-06-26 | 410 | 1.22 | 1.11 | 1.38 | -21.29% | 204 | 29 |
| 2024-06-26 | 415 | 1.6 | 1.44 | 1.67 | -19.6% | 728 | 69 |
| 2024-06-26 | 420 | 1.99 | 1.27 | 2.21 | -23.17% | 309 | 100 |
| 2024-06-26 | 425 | 2.71 | 2.52 | 2.91 | -22.79% | 556 | 125 |
| 2024-06-26 | 430 | 3.57 | 3.35 | 3.8 | -21.54% | 258 | 90 |
| 2024-06-26 | 435 | 4.83 | 4.5 | 4.9 | -18% | 760 | 84 |
| 2024-06-26 | 440 | 6.02 | 5.4 | 6.3 | -18.65% | 957 | 68 |
| 2024-06-26 | 445 | 7.85 | 7.7 | 8.3 | -18.23% | 153 | 89 |
| 2024-06-26 | 450 | 10 | 9.25 | 11.15 | -10.71% | 191 | 37 |
| 2024-06-26 | 455 | 13 | 11.7 | 12.8 | +1.8% | 14 | 9 |
| 2024-06-26 | 460 | 16.2 | 14.2 | 17 | -7.69% | 46 | 4 |
| 2024-06-26 | 465 | 23.6 | 17.15 | 19.5 | 0% | 10 | 0 |
| 2024-06-26 | 480 | 31.3 | 29.3 | 30.95 | +4.44% | 23 | 1 |
| 2024-06-26 | 485 | 36.57 | 33.55 | 36.2 | 0% | 10 | 10 |
