| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.26 | 499 | 960 | 3,496 | 5,022 | 61 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 350 | 0.41 | 0.05 | 0.48 | 0% | 7 | 3 |
| 2024-06-26 | 360 | 0.36 | 0.07 | 0.66 | -18.18% | 22 | 2 |
| 2024-06-26 | 370 | 0.37 | 0.12 | 0.76 | 0% | 14 | 6 |
| 2024-06-26 | 375 | 0.64 | 0.16 | 0.83 | 0% | 25 | 20 |
| 2024-06-26 | 380 | 0.5 | 0.2 | 0.76 | -34.21% | 33 | 440 |
| 2024-06-26 | 385 | 0.57 | 0.26 | 1.02 | -38.04% | 44 | 22 |
| 2024-06-26 | 390 | 0.72 | 0.33 | 1.17 | -24.21% | 62 | 3 |
| 2024-06-26 | 395 | 0.92 | 0.84 | 1.01 | -4.17% | 70 | 10 |
| 2024-06-26 | 400 | 1.15 | 1.02 | 1.21 | -16.67% | 75 | 20 |
| 2024-06-26 | 405 | 1.55 | 1.33 | 1.5 | -14.36% | 101 | 39 |
| 2024-06-26 | 410 | 1.83 | 1.75 | 1.95 | -16.44% | 213 | 23 |
| 2024-06-26 | 415 | 2.47 | 2.18 | 3.05 | -14.24% | 1,317 | 16 |
| 2024-06-26 | 420 | 2.95 | 2.8 | 3.2 | -20.27% | 1,034 | 65 |
| 2024-06-26 | 425 | 3.85 | 3.55 | 4.45 | -13.29% | 1,324 | 48 |
| 2024-06-26 | 430 | 5.02 | 4.5 | 5.4 | -14.19% | 220 | 43 |
| 2024-06-26 | 435 | 6.15 | 5.6 | 6.6 | -13.38% | 98 | 42 |
| 2024-06-26 | 440 | 7.9 | 7.4 | 7.9 | -9.3% | 103 | 13 |
| 2024-06-26 | 445 | 10.36 | 9.3 | 9.75 | -6.24% | 111 | 3 |
| 2024-06-26 | 450 | 11.75 | 11.05 | 12.4 | -6% | 60 | 49 |
| 2024-06-26 | 455 | 14.25 | 13.45 | 15 | -9% | 15 | 8 |
| 2024-06-26 | 460 | 18.32 | 16.1 | 17.9 | 0% | 17 | 17 |
| 2024-06-26 | 465 | 21.37 | 19.3 | 20.6 | 0% | 11 | 12 |
| 2024-06-26 | 470 | 25.37 | 22.75 | 23.9 | 0% | 11 | 2 |
| 2024-06-26 | 475 | 27.35 | 25.7 | 27.7 | -4.97% | 10 | 2 |
| 2024-06-26 | 480 | 31.65 | 29.75 | 31.85 | -0.94% | 11 | 21 |
| 2024-06-26 | 485 | 36.3 | 34.2 | 36.1 | -1.09% | 2 | 11 |
| 2024-06-26 | 490 | 40.15 | 38.55 | 41.5 | -1.23% | 12 | 20 |
