| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.7 | 7,086 | 2,880 | 75,395 | 118,455 | 166 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 160 | 0.02 | 0.01 | 0.08 | 0% | 1,799 | 0 |
| 2024-06-13 | 165 | 0.03 | 0.01 | 0.02 | 0% | 488 | 0 |
| 2024-06-13 | 170 | 0.02 | 0 | 0.46 | 0% | 236 | 0 |
| 2024-06-13 | 175 | 0.16 | 0 | 0.66 | 0% | 140 | 0 |
| 2024-06-13 | 180 | 0.04 | 0 | 0.07 | 0% | 265 | 0 |
| 2024-06-13 | 185 | 0.02 | 0 | 0.07 | 0% | 237 | 1 |
| 2024-06-13 | 190 | 0.02 | 0 | 0.07 | 0% | 326 | 0 |
| 2024-06-13 | 195 | 0.04 | 0 | 0.47 | 0% | 2,479 | 0 |
| 2024-06-13 | 200 | 0.05 | 0.01 | 0.1 | 0% | 2,603 | 0 |
| 2024-06-13 | 205 | 0.05 | 0 | 0.48 | 0% | 2,993 | 0 |
| 2024-06-13 | 210 | 0.06 | 0 | 0.28 | 0% | 2,966 | 0 |
| 2024-06-13 | 215 | 0.05 | 0 | 0.35 | 0% | 1,849 | 0 |
| 2024-06-13 | 220 | 0.06 | 0 | 0.09 | 0% | 1,101 | 0 |
| 2024-06-13 | 225 | 0.01 | 0 | 0.1 | -80% | 247 | 10 |
| 2024-06-13 | 230 | 0.09 | 0.01 | 0.1 | 0% | 1,393 | 5 |
| 2024-06-13 | 235 | 0.11 | 0.02 | 0.11 | 0% | 441 | 0 |
| 2024-06-13 | 240 | 0.08 | 0 | 0.13 | 0% | 406 | 0 |
| 2024-06-13 | 245 | 0.11 | 0 | 0.14 | 0% | 1,504 | 0 |
| 2024-06-13 | 250 | 0.11 | 0.08 | 0.16 | 0% | 2,503 | 1 |
| 2024-06-13 | 255 | 0.1 | 0 | 0.17 | 0% | 371 | 0 |
| 2024-06-13 | 260 | 0.1 | 0.05 | 0.16 | 0% | 846 | 1 |
| 2024-06-13 | 265 | 0.32 | 0.06 | 0.18 | 0% | 480 | 0 |
| 2024-06-13 | 270 | 0.13 | 0.08 | 0.16 | 0% | 1,143 | 42 |
| 2024-06-13 | 275 | 0.11 | 0.1 | 0.21 | -26.7% | 1,549 | 13 |
| 2024-06-13 | 280 | 0.24 | 0.12 | 0.24 | +100% | 2,871 | 1 |
| 2024-06-13 | 285 | 0.23 | 0.14 | 0.26 | 0% | 500 | 0 |
| 2024-06-13 | 290 | 0.23 | 0.17 | 0.29 | 0% | 820 | 20 |
| 2024-06-13 | 295 | 0.25 | 0.2 | 0.33 | 0% | 824 | 0 |
| 2024-06-13 | 300 | 0.28 | 0.24 | 0.35 | 0% | 3,879 | 3 |
| 2024-06-13 | 305 | 0.33 | 0.32 | 0.41 | 0% | 955 | 473 |
| 2024-06-13 | 310 | 0.36 | 0.33 | 0.46 | 0% | 1,111 | 5 |
| 2024-06-13 | 315 | 0.46 | 0.38 | 0.51 | 0% | 1,121 | 0 |
| 2024-06-13 | 320 | 0.5 | 0.45 | 0.57 | 0% | 2,565 | 1 |
| 2024-06-13 | 325 | 0.53 | 0.51 | 0.64 | 0% | 1,707 | 18 |
| 2024-06-13 | 330 | 0.65 | 0.6 | 0.72 | +3.2% | 3,085 | 30 |
| 2024-06-13 | 335 | 0.73 | 0.66 | 0.81 | +1.4% | 1,416 | 33 |
| 2024-06-13 | 340 | 0.84 | 0.75 | 0.91 | +6.3% | 2,943 | 35 |
| 2024-06-13 | 345 | 0.93 | 0.89 | 1.02 | 0% | 2,670 | 2 |
| 2024-06-13 | 350 | 1.07 | 1 | 1.16 | -2.7% | 3,765 | 18 |
| 2024-06-13 | 355 | 1.23 | 1.14 | 1.32 | +4.2% | 1,360 | 26 |
| 2024-06-13 | 360 | 1.38 | 1.35 | 1.5 | +0.7% | 4,367 | 28 |
| 2024-06-13 | 365 | 1.66 | 1.55 | 1.71 | +5.7% | 2,866 | 5 |
| 2024-06-13 | 370 | 1.9 | 1.82 | 1.98 | -2.1% | 2,150 | 21 |
| 2024-06-13 | 375 | 2.11 | 2.13 | 2.29 | -7.5% | 1,924 | 9 |
| 2024-06-13 | 380 | 2.58 | 2.47 | 2.67 | -0.4% | 2,214 | 22 |
| 2024-06-13 | 385 | 3.05 | 2.85 | 3.1 | +5.5% | 2,078 | 40 |
| 2024-06-13 | 390 | 3.58 | 3.4 | 3.65 | +6.9% | 3,680 | 28 |
| 2024-06-13 | 395 | 4.19 | 4 | 4.25 | -0.2% | 11,054 | 77 |
| 2024-06-13 | 400 | 4.85 | 4.75 | 4.95 | +2.1% | 3,883 | 528 |
| 2024-06-13 | 405 | 5.73 | 5.55 | 5.8 | -1.2% | 10,973 | 35 |
| 2024-06-13 | 410 | 6.7 | 6.55 | 6.85 | -1% | 1,779 | 113 |
| 2024-06-13 | 415 | 7.88 | 7.7 | 9.9 | +3% | 1,151 | 109 |
| 2024-06-13 | 420 | 9.25 | 9.05 | 9.3 | +3.4% | 2,062 | 113 |
| 2024-06-13 | 425 | 10.82 | 10.5 | 10.8 | -1% | 1,897 | 18 |
| 2024-06-13 | 430 | 12.35 | 12.2 | 12.55 | +2.9% | 2,898 | 31 |
| 2024-06-13 | 435 | 14.3 | 14.1 | 14.45 | -2.2% | 1,255 | 581 |
| 2024-06-13 | 440 | 16.37 | 16.25 | 17.55 | +1.7% | 1,181 | 157 |
| 2024-06-13 | 445 | 18.7 | 17.6 | 19.9 | -1.1% | 192 | 157 |
| 2024-06-13 | 450 | 21.2 | 20.1 | 22.45 | -3.2% | 589 | 50 |
| 2024-06-13 | 455 | 48.55 | 23.85 | 24.35 | 0% | 244 | 0 |
| 2024-06-13 | 460 | 26.28 | 26.8 | 27.45 | -1.6% | 24 | 13 |
| 2024-06-13 | 465 | 30.52 | 29.95 | 30.6 | 0% | 5 | 0 |
| 2024-06-13 | 470 | 33.2 | 33.25 | 34.05 | 0% | 21 | 0 |
| 2024-06-13 | 475 | 36.4 | 36.95 | 37.8 | -10% | 7 | 2 |
| 2024-06-13 | 480 | 74.11 | 40.75 | 41.6 | 0% | 0 | 0 |
| 2024-06-13 | 485 | 55.44 | 44.75 | 47.45 | 0% | 0 | 0 |
| 2024-06-13 | 490 | 84.97 | 49 | 51.5 | 0% | 0 | 0 |
| 2024-06-13 | 500 | 68.84 | 58.05 | 60.5 | 0% | 2 | 0 |
| 2024-06-13 | 505 | 80.1 | 62.85 | 65.05 | 0% | 0 | 0 |
| 2024-06-13 | 510 | 81.63 | 67.85 | 70.55 | 0% | 0 | 0 |
| 2024-06-13 | 515 | 174.97 | 72.8 | 75.1 | 0% | 0 | 0 |
| 2024-06-13 | 520 | 107.2 | 77.85 | 80.1 | 0% | 0 | 0 |
| 2024-06-13 | 525 | 97.13 | 82.85 | 86 | 0% | 0 | 0 |
| 2024-06-13 | 530 | 88.35 | 87.8 | 91 | -0.4% | 2 | 5 |
| 2024-06-13 | 535 | 111.75 | 92.8 | 95.5 | 0% | 0 | 0 |
| 2024-06-13 | 540 | 173 | 97.85 | 100.1 | 0% | 0 | 0 |
| 2024-06-13 | 550 | 0 | 107.8 | 110.8 | 0% | 0 | 0 |
| 2024-06-13 | 560 | 130.12 | 117.8 | 120.55 | 0% | 0 | 0 |
| 2024-06-13 | 570 | 146.54 | 127.8 | 130.1 | 0% | 0 | 0 |
| 2024-06-13 | 580 | 156.56 | 137.85 | 140.5 | 0% | 0 | 0 |
| 2024-06-13 | 600 | 0 | 157.85 | 161 | 0% | 0 | 0 |
| 2024-06-13 | 620 | 197.82 | 177.8 | 180.5 | 0% | 0 | 0 |
| 2024-06-13 | 640 | 0 | 197.85 | 200.5 | 0% | 0 | 0 |
