| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.28 | 3,141 | 2,210 | 67,404 | 97,254 | 180 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 125 | 0.03 | 0.01 | 0.02 | 0% | 2,858 | 0 |
| 2024-06-12 | 130 | 0.06 | 0.02 | 0.13 | 0% | 458 | 0 |
| 2024-06-12 | 135 | 0.08 | 0.01 | 0.13 | 0% | 1,638 | 0 |
| 2024-06-12 | 140 | 0.04 | 0.01 | 0.13 | 0% | 1,969 | 0 |
| 2024-06-12 | 145 | 0.09 | 0.01 | 0.08 | 0% | 2,320 | 0 |
| 2024-06-12 | 150 | 0.05 | 0 | 0.14 | 0% | 1,573 | 0 |
| 2024-06-12 | 155 | 0.05 | 0 | 0.14 | 0% | 1,515 | 0 |
| 2024-06-12 | 160 | 0.05 | 0.01 | 0.15 | 0% | 916 | 0 |
| 2024-06-12 | 165 | 0.05 | 0 | 0.13 | 0% | 1,077 | 0 |
| 2024-06-12 | 170 | 0.09 | 0 | 0.15 | 0% | 321 | 0 |
| 2024-06-12 | 175 | 0.07 | 0 | 0.15 | 0% | 755 | 0 |
| 2024-06-12 | 180 | 0.16 | 0 | 0.15 | 0% | 950 | 0 |
| 2024-06-12 | 185 | 0.12 | 0 | 0.17 | 0% | 1,108 | 0 |
| 2024-06-12 | 190 | 0.11 | 0 | 0.18 | 0% | 431 | 0 |
| 2024-06-12 | 195 | 0.1 | 0.1 | 0.19 | 0% | 396 | 1 |
| 2024-06-12 | 200 | 0.12 | 0.1 | 0.2 | 0% | 1,055 | 0 |
| 2024-06-12 | 205 | 0.15 | 0.1 | 0.2 | 0% | 520 | 0 |
| 2024-06-12 | 210 | 0.14 | 0.1 | 0.22 | 0% | 381 | 30 |
| 2024-06-12 | 215 | 0.21 | 0.1 | 0.24 | 0% | 380 | 0 |
| 2024-06-12 | 220 | 0.28 | 0.1 | 0.27 | 0% | 716 | 0 |
| 2024-06-12 | 225 | 0.24 | 0.1 | 0.29 | 0% | 796 | 0 |
| 2024-06-12 | 230 | 0.29 | 0.08 | 0.32 | 0% | 676 | 0 |
| 2024-06-12 | 235 | 0.37 | 0.13 | 0.33 | 0% | 671 | 0 |
| 2024-06-12 | 240 | 0.3 | 0.14 | 0.36 | 0% | 876 | 0 |
| 2024-06-12 | 245 | 0.38 | 0.17 | 0.4 | 0% | 1,242 | 0 |
| 2024-06-12 | 250 | 0.32 | 0.21 | 0.43 | 0% | 820 | 17 |
| 2024-06-12 | 255 | 0.71 | 0.27 | 0.49 | 0% | 453 | 0 |
| 2024-06-12 | 260 | 0.75 | 0.31 | 0.54 | 0% | 463 | 0 |
| 2024-06-12 | 265 | 0.6 | 0.43 | 0.59 | 0% | 579 | 0 |
| 2024-06-12 | 270 | 0.59 | 0.44 | 0.66 | 0% | 369 | 1 |
| 2024-06-12 | 275 | 0.61 | 0.49 | 0.73 | -25.6% | 1,874 | 4 |
| 2024-06-12 | 280 | 0.7 | 0.57 | 0.81 | 0% | 937 | 50 |
| 2024-06-12 | 285 | 0.78 | 0.65 | 0.89 | -14.3% | 633 | 102 |
| 2024-06-12 | 290 | 0.88 | 0.74 | 0.99 | -12% | 238 | 11 |
| 2024-06-12 | 295 | 0.94 | 0.84 | 1.09 | 0% | 685 | 9 |
| 2024-06-12 | 300 | 1.11 | 1 | 1.18 | -10.5% | 1,852 | 30 |
| 2024-06-12 | 305 | 1.2 | 1.08 | 1.34 | 0% | 399 | 15 |
| 2024-06-12 | 310 | 1.4 | 1.23 | 1.48 | -15.7% | 1,831 | 1 |
| 2024-06-12 | 315 | 2.07 | 1.37 | 1.64 | 0% | 408 | 0 |
| 2024-06-12 | 320 | 1.66 | 1.54 | 1.81 | -16.6% | 611 | 25 |
| 2024-06-12 | 325 | 1.9 | 1.73 | 2.01 | -13.2% | 585 | 2 |
| 2024-06-12 | 330 | 2.05 | 1.99 | 2.29 | 0% | 1,445 | 5 |
| 2024-06-12 | 335 | 3.18 | 2.21 | 2.55 | 0% | 903 | 0 |
| 2024-06-12 | 340 | 2.57 | 2.5 | 2.75 | 0% | 2,318 | 36 |
| 2024-06-12 | 345 | 3.05 | 2.82 | 3.15 | -13.6% | 735 | 7 |
| 2024-06-12 | 350 | 3.4 | 3.2 | 3.5 | -11% | 3,492 | 34 |
| 2024-06-12 | 355 | 3.83 | 3.55 | 3.9 | -13.9% | 648 | 1 |
| 2024-06-12 | 360 | 4.25 | 4 | 4.4 | -24.8% | 1,728 | 62 |
| 2024-06-12 | 365 | 4.55 | 4.55 | 4.9 | -16.2% | 5,602 | 391 |
| 2024-06-12 | 370 | 5.5 | 5.1 | 5.5 | -13.4% | 755 | 1 |
| 2024-06-12 | 375 | 5.82 | 5.7 | 6.15 | -23.4% | 1,011 | 17 |
| 2024-06-12 | 380 | 6.85 | 6.4 | 6.9 | -13.8% | 1,169 | 26 |
| 2024-06-12 | 385 | 7.45 | 7.25 | 7.75 | -20.7% | 594 | 2 |
| 2024-06-12 | 390 | 8.6 | 8.15 | 8.65 | -14% | 706 | 14 |
| 2024-06-12 | 395 | 9.14 | 9.2 | 9.65 | -18.8% | 1,435 | 10 |
| 2024-06-12 | 400 | 10.45 | 10.3 | 10.8 | -15.4% | 11,664 | 479 |
| 2024-06-12 | 405 | 11.81 | 11.45 | 12.5 | -20.3% | 1,642 | 6 |
| 2024-06-12 | 410 | 13.26 | 12.8 | 13.3 | -13.5% | 1,942 | 592 |
| 2024-06-12 | 415 | 14.11 | 14.25 | 14.85 | -20% | 787 | 9 |
| 2024-06-12 | 420 | 15.61 | 15.85 | 16.4 | -21.6% | 10,611 | 55 |
| 2024-06-12 | 425 | 18.43 | 17.55 | 18.1 | -12% | 3,664 | 19 |
| 2024-06-12 | 430 | 19.12 | 19.4 | 19.95 | -16.3% | 2,780 | 74 |
| 2024-06-12 | 435 | 20.85 | 21.35 | 21.95 | -16.3% | 558 | 36 |
| 2024-06-12 | 440 | 23 | 23.5 | 26 | -18.6% | 1,003 | 9 |
| 2024-06-12 | 445 | 27.47 | 25.7 | 26.35 | -7.3% | 252 | 1 |
| 2024-06-12 | 450 | 27.64 | 28.15 | 28.75 | 0% | 1,234 | 16 |
| 2024-06-12 | 455 | 32.75 | 30.7 | 31.35 | 0% | 142 | 5 |
| 2024-06-12 | 460 | 44.19 | 33.45 | 34.05 | 0% | 23 | 0 |
| 2024-06-12 | 470 | 47.6 | 39.1 | 40.4 | 0% | 28 | 0 |
| 2024-06-12 | 475 | 51.9 | 42.4 | 43.6 | 0% | 13 | 0 |
| 2024-06-12 | 480 | 59.2 | 45.75 | 47 | 0% | 4 | 0 |
| 2024-06-12 | 485 | 78.36 | 49.2 | 50.5 | 0% | 1 | 0 |
| 2024-06-12 | 490 | 61.28 | 52.85 | 54.2 | 0% | 12 | 0 |
| 2024-06-12 | 495 | 59.85 | 56.7 | 58.05 | -11.3% | 16 | 3 |
| 2024-06-12 | 500 | 69.34 | 60.8 | 62.05 | 0% | 2 | 0 |
| 2024-06-12 | 505 | 96.75 | 64.8 | 66.1 | 0% | 0 | 0 |
| 2024-06-12 | 510 | 81.97 | 69 | 70.5 | 0% | 0 | 0 |
| 2024-06-12 | 515 | 191.97 | 73.5 | 75 | 0% | 0 | 0 |
| 2024-06-12 | 520 | 97.6 | 78.15 | 81.4 | 0% | 0 | 0 |
| 2024-06-12 | 525 | 118.15 | 83.1 | 86.4 | 0% | 0 | 0 |
| 2024-06-12 | 530 | 191.05 | 88.05 | 89.7 | 0% | 0 | 0 |
| 2024-06-12 | 535 | 112.55 | 93.05 | 96.4 | 0% | 0 | 0 |
| 2024-06-12 | 540 | 117 | 98 | 100.8 | 0% | 0 | 0 |
| 2024-06-12 | 550 | 109.87 | 108 | 111.4 | 0% | 0 | 2 |
| 2024-06-12 | 560 | 0 | 117.95 | 119.8 | 0% | 0 | 0 |
| 2024-06-12 | 570 | 174.15 | 127.95 | 129.8 | 0% | 0 | 0 |
| 2024-06-12 | 580 | 170.02 | 137.95 | 139.85 | 0% | 0 | 0 |
| 2024-06-12 | 600 | 176.57 | 157.9 | 161.4 | 0% | 0 | 0 |
| 2024-06-12 | 620 | 196.59 | 177.9 | 179.85 | 0% | 0 | 0 |
| 2024-06-12 | 640 | 0 | 197.7 | 199.85 | 0% | 0 | 0 |
