| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.62 | 4,671 | 2,488 | 164,393 | 211,753 | 192 | 2024-06-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-17 | 110 | 0.03 | 0.01 | 0.08 | 0% | 11,740 | 1 |
| 2024-06-17 | 115 | 0.03 | 0 | 0.04 | -25% | 8,879 | 1 |
| 2024-06-17 | 120 | 0.06 | 0.01 | 0.09 | 0% | 1,846 | 0 |
| 2024-06-17 | 125 | 0.05 | 0.02 | 0.52 | 0% | 1,887 | 0 |
| 2024-06-17 | 130 | 0.07 | 0.02 | 0.13 | 0% | 2,321 | 0 |
| 2024-06-17 | 135 | 0.07 | 0.05 | 0.53 | 0% | 607 | 0 |
| 2024-06-17 | 140 | 0.04 | 0 | 0.15 | 0% | 1,671 | 0 |
| 2024-06-17 | 145 | 0.05 | 0 | 0.1 | 0% | 646 | 0 |
| 2024-06-17 | 150 | 0.05 | 0 | 0.54 | 0% | 4,564 | 0 |
| 2024-06-17 | 155 | 0.1 | 0 | 0.54 | 0% | 4,147 | 0 |
| 2024-06-17 | 160 | 0.1 | 0 | 0.55 | 0% | 10,058 | 0 |
| 2024-06-17 | 165 | 0.06 | 0.05 | 0.16 | 0% | 1,652 | 0 |
| 2024-06-17 | 170 | 0.07 | 0 | 0.17 | 0% | 1,624 | 0 |
| 2024-06-17 | 175 | 0.09 | 0.04 | 0.17 | 0% | 1,665 | 11 |
| 2024-06-17 | 180 | 0.1 | 0 | 0.18 | 0% | 2,523 | 0 |
| 2024-06-17 | 185 | 0.11 | 0.1 | 0.59 | 0% | 581 | 10 |
| 2024-06-17 | 190 | 0.13 | 0.1 | 0.24 | 0% | 5,292 | 0 |
| 2024-06-17 | 195 | 0.18 | 0.1 | 0.6 | 0% | 2,175 | 0 |
| 2024-06-17 | 200 | 0.15 | 0.11 | 0.3 | 0% | 7,167 | 5 |
| 2024-06-17 | 205 | 0.17 | 0.11 | 0.31 | 0% | 790 | 0 |
| 2024-06-17 | 210 | 0.19 | 0.12 | 0.35 | 0% | 3,432 | 0 |
| 2024-06-17 | 215 | 0.2 | 0.15 | 0.3 | 0% | 2,679 | 0 |
| 2024-06-17 | 220 | 0.27 | 0.13 | 0.45 | 0% | 2,924 | 0 |
| 2024-06-17 | 225 | 0.2 | 0.12 | 0.33 | 0% | 1,930 | 0 |
| 2024-06-17 | 230 | 0.26 | 0.17 | 0.75 | -16.1% | 2,161 | 2 |
| 2024-06-17 | 235 | 0.33 | 0.2 | 0.39 | -5.7% | 5,183 | 1 |
| 2024-06-17 | 240 | 0.34 | 0.22 | 0.44 | -8.1% | 6,703 | 3 |
| 2024-06-17 | 245 | 0.78 | 0.26 | 0.46 | 0% | 4,763 | 0 |
| 2024-06-17 | 250 | 0.43 | 0.11 | 0.83 | -14% | 5,928 | 4 |
| 2024-06-17 | 255 | 0.57 | 0.36 | 0.59 | 0% | 1,324 | 0 |
| 2024-06-17 | 260 | 0.52 | 0.43 | 1.22 | 0% | 3,569 | 4 |
| 2024-06-17 | 265 | 0.63 | 0.09 | 1.01 | 0% | 4,062 | 1 |
| 2024-06-17 | 270 | 0.8 | 0.54 | 1.09 | 0% | 2,304 | 0 |
| 2024-06-17 | 275 | 0.85 | 0.64 | 0.82 | 0% | 3,078 | 0 |
| 2024-06-17 | 280 | 0.89 | 0.77 | 1.27 | 0% | 4,667 | 0 |
| 2024-06-17 | 285 | 0.95 | 0.79 | 1.41 | 0% | 840 | 0 |
| 2024-06-17 | 290 | 0.98 | 0.9 | 1.02 | 0% | 3,424 | 206 |
| 2024-06-17 | 295 | 1.12 | 1.04 | 1.44 | -5.9% | 1,292 | 10 |
| 2024-06-17 | 300 | 1.24 | 1.17 | 1.4 | -4.6% | 5,177 | 5 |
| 2024-06-17 | 305 | 1.58 | 1.28 | 1.52 | 0% | 3,295 | 0 |
| 2024-06-17 | 310 | 1.59 | 1.42 | 1.88 | 0% | 2,031 | 5 |
| 2024-06-17 | 315 | 1.72 | 1.59 | 2.23 | -7% | 2,402 | 3 |
| 2024-06-17 | 320 | 1.79 | 1.79 | 2.04 | -13.5% | 4,731 | 20 |
| 2024-06-17 | 325 | 2.1 | 1.99 | 2.27 | -7.5% | 2,097 | 4 |
| 2024-06-17 | 330 | 2.56 | 2.25 | 2.72 | +1.2% | 2,694 | 31 |
| 2024-06-17 | 335 | 2.6 | 2.51 | 2.99 | -11.9% | 1,789 | 37 |
| 2024-06-17 | 340 | 2.91 | 2.75 | 3.3 | -9.1% | 4,746 | 22 |
| 2024-06-17 | 345 | 3.22 | 2.98 | 3.85 | -15.9% | 2,295 | 3 |
| 2024-06-17 | 350 | 3.55 | 3.5 | 3.7 | -10.1% | 6,598 | 45 |
| 2024-06-17 | 355 | 4.05 | 3.8 | 4.65 | -8% | 1,377 | 31 |
| 2024-06-17 | 360 | 4.46 | 4.3 | 5.75 | 0% | 2,289 | 23 |
| 2024-06-17 | 365 | 4.95 | 3.85 | 6.25 | -11.9% | 1,224 | 29 |
| 2024-06-17 | 370 | 5.45 | 5.35 | 7.65 | -10.7% | 2,612 | 77 |
| 2024-06-17 | 375 | 6.1 | 6.05 | 6.95 | -10.3% | 3,013 | 41 |
| 2024-06-17 | 380 | 6.75 | 6.75 | 8.2 | -11.1% | 2,718 | 252 |
| 2024-06-17 | 385 | 7.6 | 7.55 | 8 | -10.1% | 1,585 | 4 |
| 2024-06-17 | 390 | 8.4 | 8.35 | 9.8 | 0% | 4,030 | 19 |
| 2024-06-17 | 395 | 9.45 | 9.35 | 9.8 | -8.7% | 1,769 | 25 |
| 2024-06-17 | 400 | 10.55 | 10.35 | 10.8 | -9.2% | 4,297 | 96 |
| 2024-06-17 | 405 | 11.5 | 11.45 | 11.95 | -10.5% | 1,643 | 35 |
| 2024-06-17 | 410 | 12.55 | 12.65 | 13.15 | -12.2% | 2,167 | 59 |
| 2024-06-17 | 415 | 14 | 14 | 14.5 | -10.4% | 1,699 | 28 |
| 2024-06-17 | 420 | 15.28 | 15.35 | 15.95 | -11.3% | 3,306 | 321 |
| 2024-06-17 | 425 | 16.89 | 16.95 | 17.5 | -10.6% | 1,432 | 28 |
| 2024-06-17 | 430 | 18.72 | 18.6 | 20.15 | -9.3% | 2,012 | 45 |
| 2024-06-17 | 435 | 20.1 | 20.4 | 21.95 | -11.5% | 541 | 80 |
| 2024-06-17 | 440 | 22.1 | 22.35 | 23.85 | -11.1% | 1,769 | 129 |
| 2024-06-17 | 445 | 24.15 | 24.4 | 25.95 | -11.9% | 155 | 312 |
| 2024-06-17 | 450 | 26.55 | 26.6 | 27.2 | -10.2% | 1,237 | 28 |
| 2024-06-17 | 455 | 33.32 | 28.95 | 29.55 | 0% | 272 | 0 |
| 2024-06-17 | 460 | 31.2 | 31.45 | 32.05 | -9.7% | 263 | 103 |
| 2024-06-17 | 465 | 34.3 | 34.05 | 34.7 | 0% | 12 | 18 |
| 2024-06-17 | 470 | 37.04 | 36.85 | 37.5 | 0% | 138 | 12 |
| 2024-06-17 | 475 | 45.45 | 39.65 | 40.7 | 0% | 43 | 0 |
| 2024-06-17 | 480 | 42.28 | 42.75 | 43.8 | -9.6% | 127 | 114 |
| 2024-06-17 | 485 | 46.75 | 45.95 | 48.35 | 0% | 6 | 2 |
| 2024-06-17 | 490 | 85.5 | 48.55 | 50.45 | 0% | 1 | 0 |
| 2024-06-17 | 495 | 57 | 52.95 | 54.9 | 0% | 45 | 0 |
| 2024-06-17 | 500 | 57 | 56.6 | 58.15 | -7.1% | 16 | 141 |
| 2024-06-17 | 505 | 106.21 | 60.5 | 62.2 | 0% | 0 | 0 |
| 2024-06-17 | 510 | 103.3 | 64.3 | 66.35 | 0% | 0 | 0 |
| 2024-06-17 | 515 | 69.9 | 68.45 | 70.55 | 0% | 0 | 2 |
| 2024-06-17 | 520 | 100.86 | 72.5 | 74.65 | 0% | 0 | 0 |
| 2024-06-17 | 525 | 97.35 | 77.05 | 79 | 0% | 0 | 0 |
| 2024-06-17 | 530 | 102.46 | 81.35 | 84 | 0% | 1 | 0 |
| 2024-06-17 | 535 | 113.42 | 86.05 | 88.8 | 0% | 0 | 0 |
| 2024-06-17 | 540 | 122.82 | 90.95 | 92.45 | 0% | 1 | 0 |
| 2024-06-17 | 550 | 109.3 | 99.9 | 103.75 | 0% | 0 | 0 |
| 2024-06-17 | 560 | 149.06 | 110.85 | 113.8 | 0% | 0 | 0 |
| 2024-06-17 | 570 | 142.3 | 120.8 | 124 | 0% | 0 | 0 |
| 2024-06-17 | 580 | 175.98 | 130.8 | 134 | 0% | 0 | 0 |
| 2024-06-17 | 600 | 170.1 | 149.9 | 154 | 0% | 0 | 0 |
| 2024-06-17 | 610 | 202.66 | 160.75 | 164 | 0% | 0 | 0 |
| 2024-06-17 | 620 | 194.25 | 170.75 | 174 | 0% | 0 | 0 |
| 2024-06-17 | 640 | 207 | 190.75 | 194 | 0% | 0 | 0 |
| 2024-06-17 | 660 | 0 | 209.8 | 213.8 | 0% | 0 | 0 |
