| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.95 | 1,956 | 1,025 | 161,407 | 209,680 | 190 | 2024-06-11 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-11 | 110 | 0.03 | 0.01 | 0.03 | 0% | 11,739 | 0 |
| 2024-06-11 | 115 | 0.03 | 0 | 0.04 | 0% | 8,877 | 0 |
| 2024-06-11 | 120 | 0.06 | 0.01 | 0.09 | 0% | 1,846 | 0 |
| 2024-06-11 | 125 | 0.02 | 0.02 | 0.12 | 0% | 1,887 | 0 |
| 2024-06-11 | 130 | 0.03 | 0.02 | 0.12 | 0% | 2,291 | 0 |
| 2024-06-11 | 135 | 0.07 | 0 | 0.12 | 0% | 607 | 0 |
| 2024-06-11 | 140 | 0.04 | 0 | 0.13 | 0% | 1,671 | 0 |
| 2024-06-11 | 145 | 0.05 | 0 | 0.1 | 0% | 646 | 0 |
| 2024-06-11 | 150 | 0.05 | 0 | 0.14 | 0% | 4,564 | 0 |
| 2024-06-11 | 155 | 0.1 | 0 | 0.14 | 0% | 4,147 | 0 |
| 2024-06-11 | 160 | 0.1 | 0 | 0.19 | 0% | 10,058 | 0 |
| 2024-06-11 | 165 | 0.1 | 0.05 | 0.18 | 0% | 1,652 | 0 |
| 2024-06-11 | 170 | 0.1 | 0 | 0.16 | 0% | 1,625 | 0 |
| 2024-06-11 | 175 | 0.1 | 0.07 | 0.18 | 0% | 1,650 | 0 |
| 2024-06-11 | 180 | 0.1 | 0 | 0.18 | 0% | 2,523 | 0 |
| 2024-06-11 | 185 | 0.14 | 0.1 | 0.19 | 0% | 581 | 0 |
| 2024-06-11 | 190 | 0.13 | 0.1 | 0.21 | 0% | 5,302 | 10 |
| 2024-06-11 | 195 | 0.18 | 0.1 | 0.2 | 0% | 2,175 | 0 |
| 2024-06-11 | 200 | 0.17 | 0.11 | 0.19 | 0% | 7,162 | 0 |
| 2024-06-11 | 205 | 0.17 | 0.11 | 0.26 | 0% | 790 | 0 |
| 2024-06-11 | 210 | 0.21 | 0.1 | 0.21 | 0% | 3,427 | 0 |
| 2024-06-11 | 215 | 0.2 | 0.15 | 0.29 | 0% | 2,679 | 0 |
| 2024-06-11 | 220 | 0.25 | 0.14 | 0.3 | 0% | 2,927 | 0 |
| 2024-06-11 | 225 | 0.3 | 0.25 | 0.33 | 0% | 1,936 | 0 |
| 2024-06-11 | 230 | 0.32 | 0.18 | 0.37 | 0% | 2,165 | 1 |
| 2024-06-11 | 235 | 0.41 | 0.28 | 0.4 | 0% | 5,185 | 0 |
| 2024-06-11 | 240 | 0.4 | 0.26 | 0.44 | 0% | 6,703 | 1 |
| 2024-06-11 | 245 | 0.78 | 0.31 | 0.55 | 0% | 4,763 | 0 |
| 2024-06-11 | 250 | 0.51 | 0.43 | 0.6 | 0% | 5,972 | 0 |
| 2024-06-11 | 255 | 0.57 | 0.42 | 0.65 | 0% | 1,324 | 0 |
| 2024-06-11 | 260 | 0.65 | 0.49 | 0.69 | 0% | 3,770 | 0 |
| 2024-06-11 | 265 | 0.69 | 0.56 | 0.8 | 0% | 4,062 | 0 |
| 2024-06-11 | 270 | 0.8 | 0.64 | 0.88 | +3.9% | 2,303 | 1 |
| 2024-06-11 | 275 | 0.89 | 0.73 | 0.98 | -10.1% | 3,130 | 10 |
| 2024-06-11 | 280 | 1.04 | 0.83 | 1.09 | 0% | 4,694 | 9 |
| 2024-06-11 | 285 | 1.11 | 0.94 | 1.19 | 0% | 840 | 1 |
| 2024-06-11 | 290 | 1.13 | 0.93 | 1.22 | -13.7% | 3,419 | 16 |
| 2024-06-11 | 295 | 1.48 | 1.19 | 1.46 | 0% | 1,291 | 0 |
| 2024-06-11 | 300 | 1.47 | 1.34 | 1.59 | -7.6% | 5,252 | 38 |
| 2024-06-11 | 305 | 1.99 | 1.5 | 1.79 | 0% | 3,427 | 0 |
| 2024-06-11 | 310 | 1.83 | 1.69 | 1.98 | -9% | 2,030 | 2 |
| 2024-06-11 | 315 | 2.3 | 1.9 | 2.2 | -0.4% | 2,427 | 1 |
| 2024-06-11 | 320 | 2.37 | 2.12 | 2.32 | -8.1% | 4,733 | 1 |
| 2024-06-11 | 325 | 2.87 | 2.43 | 2.59 | 0% | 2,150 | 0 |
| 2024-06-11 | 330 | 2.8 | 2.61 | 2.9 | -15.2% | 2,704 | 3 |
| 2024-06-11 | 335 | 3.6 | 2.94 | 3.25 | 0% | 1,771 | 0 |
| 2024-06-11 | 340 | 3.55 | 3.45 | 3.65 | -9.2% | 4,679 | 309 |
| 2024-06-11 | 345 | 4 | 3.7 | 4.1 | -12.1% | 2,300 | 19 |
| 2024-06-11 | 350 | 4.6 | 4.35 | 4.6 | -8% | 6,645 | 8 |
| 2024-06-11 | 355 | 5.19 | 4.85 | 5.1 | -5.6% | 1,350 | 6 |
| 2024-06-11 | 360 | 5.8 | 5.35 | 5.7 | 0% | 2,357 | 8 |
| 2024-06-11 | 365 | 6.5 | 6 | 6.4 | -7.8% | 1,222 | 28 |
| 2024-06-11 | 370 | 7.12 | 6.8 | 7.2 | -9.9% | 2,681 | 37 |
| 2024-06-11 | 375 | 7.9 | 7.55 | 8 | -12.2% | 2,937 | 102 |
| 2024-06-11 | 380 | 8.9 | 8.45 | 8.85 | -7.8% | 2,738 | 9 |
| 2024-06-11 | 385 | 9.95 | 9.5 | 9.9 | 0% | 1,608 | 9 |
| 2024-06-11 | 390 | 11.1 | 10.55 | 11 | -7.7% | 4,027 | 35 |
| 2024-06-11 | 395 | 13.4 | 11.7 | 12.15 | 0% | 1,532 | 0 |
| 2024-06-11 | 400 | 13.3 | 13.1 | 13.4 | -10.3% | 4,178 | 181 |
| 2024-06-11 | 405 | 14.7 | 14.5 | 14.85 | -9.5% | 1,646 | 15 |
| 2024-06-11 | 410 | 17.8 | 15.8 | 16.4 | 0% | 2,183 | 0 |
| 2024-06-11 | 415 | 18.05 | 17.1 | 18.15 | -11.1% | 1,683 | 4 |
| 2024-06-11 | 420 | 21.05 | 18.9 | 19.9 | -5% | 3,153 | 17 |
| 2024-06-11 | 425 | 22.1 | 21.2 | 21.8 | -6% | 1,396 | 18 |
| 2024-06-11 | 430 | 24 | 23.1 | 23.9 | -6.5% | 1,546 | 22 |
| 2024-06-11 | 435 | 27.7 | 24.95 | 26.1 | 0% | 497 | 1 |
| 2024-06-11 | 440 | 28.7 | 27.2 | 28.4 | -7.8% | 749 | 68 |
| 2024-06-11 | 445 | 33.65 | 30.25 | 31 | 0% | 149 | 0 |
| 2024-06-11 | 450 | 37.23 | 33.05 | 33.75 | 0% | 892 | 0 |
| 2024-06-11 | 455 | 36.72 | 35.8 | 36.5 | 0% | 268 | 8 |
| 2024-06-11 | 460 | 43.19 | 38.6 | 39.55 | 0% | 144 | 0 |
| 2024-06-11 | 465 | 43.08 | 41.7 | 42.65 | 0% | 15 | 5 |
| 2024-06-11 | 470 | 46.57 | 44.9 | 45.95 | 0% | 132 | 4 |
| 2024-06-11 | 475 | 50.04 | 47.6 | 49.35 | 0% | 31 | 13 |
| 2024-06-11 | 480 | 53.9 | 52 | 53 | 0% | 15 | 1 |
| 2024-06-11 | 485 | 57.35 | 55.2 | 56.7 | 0% | 3 | 3 |
| 2024-06-11 | 490 | 85.5 | 59.75 | 60.6 | 0% | 1 | 0 |
| 2024-06-11 | 495 | 73.19 | 63.65 | 64.65 | 0% | 43 | 0 |
| 2024-06-11 | 500 | 74.23 | 68.15 | 68.95 | 0% | 1 | 1 |
| 2024-06-11 | 505 | 106.21 | 72.35 | 73.4 | 0% | 0 | 0 |
| 2024-06-11 | 510 | 103.3 | 76.8 | 78.1 | 0% | 0 | 0 |
| 2024-06-11 | 515 | 106.15 | 81.9 | 84 | 0% | 0 | 0 |
| 2024-06-11 | 520 | 100.86 | 86.4 | 88 | 0% | 0 | 0 |
| 2024-06-11 | 525 | 97.35 | 91.75 | 95 | 0% | 0 | 0 |
| 2024-06-11 | 530 | 102.46 | 95.45 | 100 | 0% | 1 | 0 |
| 2024-06-11 | 535 | 113.42 | 101.55 | 103.05 | 0% | 0 | 0 |
| 2024-06-11 | 540 | 122.82 | 106.55 | 108.05 | 0% | 1 | 0 |
| 2024-06-11 | 550 | 138.4 | 116.45 | 118.1 | 0% | 0 | 0 |
| 2024-06-11 | 560 | 149.06 | 126.55 | 128.1 | 0% | 0 | 0 |
| 2024-06-11 | 570 | 142.3 | 136.7 | 138 | 0% | 0 | 0 |
| 2024-06-11 | 580 | 175.98 | 146.55 | 148.15 | 0% | 0 | 0 |
| 2024-06-11 | 600 | 170.1 | 166.45 | 169.15 | 0% | 0 | 0 |
| 2024-06-11 | 610 | 202.66 | 175.6 | 178.1 | 0% | 0 | 0 |
| 2024-06-11 | 620 | 194.25 | 186.5 | 188.1 | 0% | 0 | 0 |
| 2024-06-11 | 640 | 207 | 205.15 | 208.15 | 0% | 0 | 0 |
