| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.02 | 3,721 | 1,149 | 15,697 | 19,622 | 86 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 210 | 0.6 | 0.1 | 0.6 | 0% | 455 | 2 |
| 2024-06-12 | 220 | 0.51 | 0.06 | 0.81 | 0% | 138 | 0 |
| 2024-06-12 | 230 | 2.25 | 0.17 | 2.55 | 0% | 56 | 0 |
| 2024-06-12 | 240 | 0.59 | 0.3 | 1 | -3.3% | 337 | 9 |
| 2024-06-12 | 250 | 0.83 | 0.65 | 1.2 | 0% | 463 | 569 |
| 2024-06-12 | 260 | 0.96 | 0.63 | 3.1 | -25.6% | 254 | 32 |
| 2024-06-12 | 270 | 1.2 | 0.85 | 3.3 | 0% | 190 | 9 |
| 2024-06-12 | 280 | 1.4 | 1.2 | 3.5 | 0% | 446 | 2 |
| 2024-06-12 | 290 | 1.73 | 1.6 | 2.5 | 0% | 207 | 21 |
| 2024-06-12 | 300 | 2.01 | 1.82 | 4.05 | 0% | 685 | 102 |
| 2024-06-12 | 310 | 2.65 | 2.37 | 4.45 | -9.9% | 708 | 2 |
| 2024-06-12 | 320 | 3.2 | 2.99 | 3.7 | -14.7% | 1,352 | 15 |
| 2024-06-12 | 330 | 3.7 | 3.5 | 4.4 | -15.1% | 1,236 | 4 |
| 2024-06-12 | 340 | 4.6 | 4.35 | 5.25 | -12.4% | 1,133 | 7 |
| 2024-06-12 | 350 | 5.5 | 5.05 | 6.15 | -15.4% | 1,867 | 10 |
| 2024-06-12 | 360 | 6.75 | 6.4 | 7.7 | -19.2% | 868 | 18 |
| 2024-06-12 | 370 | 8.4 | 7.35 | 9.15 | -13.4% | 1,796 | 48 |
| 2024-06-12 | 380 | 10.03 | 9.8 | 11.9 | -15.5% | 2,321 | 74 |
| 2024-06-12 | 390 | 12.28 | 11.85 | 14.35 | -12.6% | 697 | 20 |
| 2024-06-12 | 400 | 15 | 13.6 | 16.55 | -10.9% | 1,573 | 17 |
| 2024-06-12 | 410 | 17.5 | 17.2 | 19.65 | 0% | 426 | 9 |
| 2024-06-12 | 420 | 21 | 20.15 | 22.75 | -19.2% | 613 | 5 |
| 2024-06-12 | 430 | 25 | 23.1 | 26.15 | -12% | 1,531 | 23 |
| 2024-06-12 | 440 | 28.09 | 28.35 | 30.5 | -12.9% | 202 | 25 |
| 2024-06-12 | 450 | 33.5 | 32.35 | 35 | -14.2% | 18 | 17 |
| 2024-06-12 | 460 | 38.9 | 36.8 | 41 | 0% | 6 | 42 |
| 2024-06-12 | 470 | 44.45 | 42.75 | 45.6 | 0% | 12 | 15 |
| 2024-06-12 | 480 | 50.65 | 49.05 | 51.65 | 0% | 6 | 51 |
| 2024-06-12 | 490 | 57.59 | 55.85 | 58.1 | 0% | 6 | 1 |
| 2024-06-12 | 500 | 74.34 | 62.95 | 65.6 | 0% | 20 | 0 |
| 2024-06-12 | 510 | 0 | 70.9 | 73.35 | 0% | 0 | 0 |
| 2024-06-12 | 520 | 96.8 | 79.2 | 81.8 | 0% | 0 | 0 |
| 2024-06-12 | 530 | 107.92 | 87.8 | 90.85 | 0% | 0 | 0 |
| 2024-06-12 | 540 | 119.38 | 96.85 | 101.4 | 0% | 0 | 0 |
| 2024-06-12 | 550 | 0 | 106.7 | 111.35 | 0% | 0 | 0 |
| 2024-06-12 | 560 | 150.27 | 116.7 | 120.65 | 0% | 0 | 0 |
| 2024-06-12 | 570 | 0 | 126.7 | 130.5 | 0% | 0 | 0 |
| 2024-06-12 | 580 | 0 | 136.7 | 140.5 | 0% | 0 | 0 |
| 2024-06-12 | 590 | 0 | 146.7 | 150.5 | 0% | 0 | 0 |
| 2024-06-12 | 600 | 175.1 | 156.7 | 160.45 | 0% | 0 | 0 |
| 2024-06-12 | 610 | 189.2 | 166.7 | 170.5 | 0% | 0 | 0 |
| 2024-06-12 | 620 | 0 | 176.7 | 180.5 | 0% | 0 | 0 |
| 2024-06-12 | 640 | 0 | 196.7 | 200.5 | 0% | 0 | 0 |
