| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.41 | 1,386 | 1,383 | 76,629 | 52,011 | 186 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 115 | 0.08 | 0 | 0 | 0% | 2,372 | 1 |
| 2024-06-26 | 120 | 0.08 | 0 | 0.33 | 0% | 1,032 | 10 |
| 2024-06-26 | 125 | 0.5 | 0 | 0 | 0% | 590 | 1 |
| 2024-06-26 | 130 | 1 | 0 | 0 | 0% | 47 | 2 |
| 2024-06-26 | 135 | 0.6 | 0.1 | 0.7 | 0% | 73 | 4 |
| 2024-06-26 | 140 | 0.06 | 0.05 | 1.87 | 0% | 812 | 30 |
| 2024-06-26 | 145 | 0.41 | 0 | 2.36 | 0% | 257 | 4 |
| 2024-06-26 | 150 | 0.5 | 0.1 | 1.04 | 0% | 2,975 | 40 |
| 2024-06-26 | 155 | 0.53 | 0.02 | 1.05 | 0% | 567 | 30 |
| 2024-06-26 | 160 | 0.25 | 0 | 1.13 | 0% | 242 | 1 |
| 2024-06-26 | 165 | 0.26 | 0.11 | 0.48 | 0% | 199 | 20 |
| 2024-06-26 | 170 | 0.59 | 0 | 2.46 | 0% | 328 | 2 |
| 2024-06-26 | 175 | 1.05 | 0 | 0 | 0% | 225 | 1 |
| 2024-06-26 | 180 | 0.4 | 0.01 | 1.34 | 0% | 211 | 1 |
| 2024-06-26 | 185 | 0.3 | 0 | 2.08 | 0% | 117 | 20 |
| 2024-06-26 | 190 | 0.51 | 0 | 2.47 | 0% | 72 | 1 |
| 2024-06-26 | 195 | 1.53 | 0 | 2.68 | 0% | 182 | 2 |
| 2024-06-26 | 200 | 0.52 | 0 | 1.25 | 0% | 739 | 1 |
| 2024-06-26 | 205 | 0.9 | 0 | 2.59 | 0% | 205 | 25 |
| 2024-06-26 | 210 | 0.79 | 0.1 | 1.86 | 0% | 1,499 | 4 |
| 2024-06-26 | 215 | 0.98 | 0 | 2.36 | 0% | 161 | 3 |
| 2024-06-26 | 220 | 1.17 | 0 | 2.4 | 0% | 1,038 | 1 |
| 2024-06-26 | 225 | 1.4 | 0 | 1.11 | 0% | 364 | 40 |
| 2024-06-26 | 230 | 1 | 0 | 1.11 | 0% | 433 | 1 |
| 2024-06-26 | 235 | 0.9 | 0.35 | 1.11 | 0% | 226 | 5 |
| 2024-06-26 | 240 | 1.27 | 0 | 0 | 0% | 820 | 1 |
| 2024-06-26 | 245 | 1.5 | 0 | 1.16 | 0% | 513 | 54 |
| 2024-06-26 | 250 | 1.2 | 0.8 | 1.5 | 0% | 1,580 | 8 |
| 2024-06-26 | 255 | 1.68 | 0 | 3.4 | 0% | 574 | 15 |
| 2024-06-26 | 260 | 1.5 | 0 | 0 | 0% | 876 | 1 |
| 2024-06-26 | 265 | 1.62 | 0 | 3.55 | 0% | 948 | 7 |
| 2024-06-26 | 270 | 2.1 | 0.01 | 2.7 | 0% | 343 | 37 |
| 2024-06-26 | 275 | 1.94 | 0.11 | 4 | 0% | 475 | 5 |
| 2024-06-26 | 280 | 2.05 | 0.37 | 3.9 | 0% | 881 | 1 |
| 2024-06-26 | 285 | 2.36 | 1.85 | 2.6 | 0% | 315 | 4 |
| 2024-06-26 | 290 | 2.07 | 1.36 | 4.3 | -26.33% | 334 | 93 |
| 2024-06-26 | 295 | 2.94 | 2.1 | 4.7 | 0% | 464 | 1 |
| 2024-06-26 | 300 | 3.1 | 2.85 | 3.6 | 0% | 1,216 | 9 |
| 2024-06-26 | 305 | 3.46 | 3.15 | 3.4 | 0% | 191 | 5 |
| 2024-06-26 | 310 | 3.8 | 3.3 | 4.45 | 0% | 589 | 4 |
| 2024-06-26 | 315 | 5.22 | 3.6 | 5 | 0% | 509 | 2 |
| 2024-06-26 | 320 | 4.4 | 3.1 | 5.2 | -13.73% | 892 | 1 |
| 2024-06-26 | 325 | 4.95 | 4.5 | 5.8 | 0% | 896 | 1 |
| 2024-06-26 | 330 | 5.15 | 5.1 | 5.25 | -5.5% | 1,040 | 25 |
| 2024-06-26 | 335 | 5.6 | 4.8 | 5.75 | -6.67% | 278 | 2 |
| 2024-06-26 | 340 | 6.5 | 5.9 | 6.55 | 0% | 1,086 | 2 |
| 2024-06-26 | 345 | 7.07 | 6.45 | 6.9 | 0% | 1,692 | 1 |
| 2024-06-26 | 350 | 7.4 | 6.65 | 7.5 | -6.21% | 2,207 | 2 |
| 2024-06-26 | 355 | 8.1 | 7.3 | 8.15 | -3.57% | 404 | 2 |
| 2024-06-26 | 360 | 8.68 | 8 | 9.3 | -3.02% | 978 | 11 |
| 2024-06-26 | 365 | 9.58 | 8.15 | 9.75 | -3.13% | 2,306 | 2 |
| 2024-06-26 | 370 | 10.7 | 8.95 | 10.7 | 0% | 1,498 | 325 |
| 2024-06-26 | 375 | 12.85 | 10.8 | 11.65 | 0% | 1,731 | 1 |
| 2024-06-26 | 380 | 12.1 | 10.8 | 12.35 | 0% | 1,031 | 3 |
| 2024-06-26 | 385 | 13.15 | 11.9 | 14.3 | -5.05% | 394 | 1 |
| 2024-06-26 | 390 | 14.3 | 12.9 | 14.55 | -5.61% | 828 | 50 |
| 2024-06-26 | 395 | 15.95 | 14.5 | 15.85 | 0% | 570 | 102 |
| 2024-06-26 | 400 | 17.05 | 15.45 | 17.05 | -2.29% | 1,818 | 23 |
| 2024-06-26 | 405 | 18.5 | 17.6 | 18.7 | -2.37% | 762 | 10 |
| 2024-06-26 | 410 | 20.6 | 18.2 | 20.1 | 0% | 351 | 22 |
| 2024-06-26 | 415 | 21.12 | 20.55 | 21.35 | -2.67% | 609 | 2 |
| 2024-06-26 | 420 | 22.65 | 21.1 | 22.9 | -3.62% | 567 | 4 |
| 2024-06-26 | 425 | 24.4 | 23.05 | 24.5 | -2.56% | 1,310 | 1 |
| 2024-06-26 | 430 | 25.91 | 24.75 | 28.5 | -3.68% | 248 | 3 |
| 2024-06-26 | 435 | 28.6 | 27.35 | 29.25 | +0.7% | 377 | 33 |
| 2024-06-26 | 440 | 30.21 | 28.35 | 31.15 | -1.92% | 325 | 3 |
| 2024-06-26 | 445 | 32.35 | 31.1 | 32.45 | -1.22% | 439 | 14 |
| 2024-06-26 | 450 | 34.55 | 31.8 | 34.35 | -2.68% | 512 | 56 |
| 2024-06-26 | 455 | 36.6 | 35.15 | 36.55 | 0% | 532 | 5 |
| 2024-06-26 | 460 | 39.35 | 37.15 | 39.55 | -1.18% | 226 | 1 |
| 2024-06-26 | 465 | 41.9 | 40.2 | 42.25 | +0.72% | 127 | 10 |
| 2024-06-26 | 470 | 44.5 | 41.95 | 44.5 | +0.79% | 83 | 10 |
| 2024-06-26 | 475 | 46.75 | 45.05 | 47.5 | 0% | 23 | 10 |
| 2024-06-26 | 480 | 50.35 | 47.6 | 50.5 | 0% | 123 | 77 |
| 2024-06-26 | 485 | 71.92 | 73.35 | 75.4 | 0% | 4 | 2 |
| 2024-06-26 | 490 | 55.45 | 53.3 | 56.05 | -18% | 91 | 6 |
| 2024-06-26 | 495 | 83.55 | 62.95 | 64.8 | 0% | 18 | 17 |
| 2024-06-26 | 500 | 62.51 | 59.9 | 62.7 | 0% | 22 | 7 |
| 2024-06-26 | 505 | 66.1 | 63.05 | 65.8 | 0% | 9 | 8 |
| 2024-06-26 | 510 | 88.17 | 66.75 | 69.45 | 0% | 8 | 2 |
| 2024-06-26 | 515 | 109.16 | 106.2 | 109.8 | 0% | 1 | 0 |
| 2024-06-26 | 520 | 128.45 | 112.35 | 116.95 | 0% | 1 | 0 |
| 2024-06-26 | 525 | 129.24 | 108 | 112.5 | 0% | 0 | 2 |
| 2024-06-26 | 530 | 110.39 | 87.4 | 90.6 | 0% | 0 | 2 |
| 2024-06-26 | 535 | 135.7 | 107.05 | 109.05 | 0% | 0 | 11 |
| 2024-06-26 | 550 | 128.61 | 149.5 | 154.5 | 0% | 0 | 4 |
| 2024-06-26 | 560 | 146.14 | 133.6 | 137.95 | 0% | 0 | 2 |
| 2024-06-26 | 570 | 156.84 | 144.3 | 154.3 | 0% | 0 | 2 |
| 2024-06-26 | 580 | 171.31 | 157.5 | 162.5 | 0% | 0 | 2 |
| 2024-06-26 | 600 | 158.02 | 146.9 | 151.1 | 0% | 0 | 2 |
| 2024-06-26 | 620 | 198.17 | 219.5 | 224.5 | 0% | 0 | 2 |
