| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.96 | 2,760 | 1,343 | 74,420 | 49,722 | 188 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 115 | 0.2 | 0.05 | 0.2 | 0% | 2,368 | 0 |
| 2024-06-12 | 120 | 0.08 | 0 | 0.33 | 0% | 1,032 | 0 |
| 2024-06-12 | 125 | 0.5 | 0 | 1.09 | 0% | 590 | 0 |
| 2024-06-12 | 130 | 1 | 0 | 1.5 | 0% | 47 | 0 |
| 2024-06-12 | 135 | 0.6 | 0 | 1.5 | 0% | 73 | 0 |
| 2024-06-12 | 140 | 0.19 | 0.05 | 1.5 | 0% | 813 | 0 |
| 2024-06-12 | 145 | 0.41 | 0 | 1.5 | 0% | 257 | 0 |
| 2024-06-12 | 150 | 0.5 | 0.1 | 0.5 | 0% | 2,995 | 0 |
| 2024-06-12 | 155 | 0.53 | 0 | 1.5 | 0% | 567 | 0 |
| 2024-06-12 | 160 | 0.32 | 0 | 1.5 | 0% | 243 | 0 |
| 2024-06-12 | 165 | 0.26 | 0.11 | 0.58 | 0% | 199 | 0 |
| 2024-06-12 | 170 | 0.59 | 0 | 1.5 | 0% | 328 | 0 |
| 2024-06-12 | 175 | 1.05 | 0.1 | 1.5 | 0% | 225 | 0 |
| 2024-06-12 | 180 | 0.37 | 0.01 | 0.6 | 0% | 211 | 1 |
| 2024-06-12 | 185 | 0.56 | 0.3 | 1.5 | 0% | 111 | 0 |
| 2024-06-12 | 190 | 0.51 | 0 | 1.5 | 0% | 72 | 0 |
| 2024-06-12 | 195 | 1.53 | 0 | 1.5 | 0% | 182 | 0 |
| 2024-06-12 | 200 | 0.5 | 0 | 1.25 | 0% | 739 | 1 |
| 2024-06-12 | 205 | 0.9 | 0 | 1.5 | 0% | 205 | 0 |
| 2024-06-12 | 210 | 0.79 | 0.1 | 1.5 | 0% | 1,499 | 0 |
| 2024-06-12 | 215 | 0.92 | 0 | 1.5 | 0% | 162 | 0 |
| 2024-06-12 | 220 | 0.95 | 0 | 1.5 | 0% | 1,038 | 0 |
| 2024-06-12 | 225 | 1.4 | 0 | 1.5 | 0% | 364 | 0 |
| 2024-06-12 | 230 | 1 | 0.02 | 1.52 | 0% | 433 | 0 |
| 2024-06-12 | 235 | 0.9 | 0.9 | 1.2 | -14.3% | 241 | 5 |
| 2024-06-12 | 240 | 1.1 | 0.2 | 1.7 | 0% | 821 | 2 |
| 2024-06-12 | 245 | 1.5 | 0 | 1.8 | 0% | 513 | 0 |
| 2024-06-12 | 250 | 1.2 | 1.13 | 1.92 | -9.8% | 2,020 | 462 |
| 2024-06-12 | 255 | 1.68 | 0 | 2.04 | 0% | 574 | 0 |
| 2024-06-12 | 260 | 1.5 | 0.01 | 2.18 | 0% | 877 | 1 |
| 2024-06-12 | 265 | 1.62 | 0 | 2.34 | 0% | 953 | 7 |
| 2024-06-12 | 270 | 2.35 | 0.08 | 2.51 | 0% | 351 | 0 |
| 2024-06-12 | 275 | 2.07 | 0.17 | 2.2 | 0% | 477 | 1 |
| 2024-06-12 | 280 | 2.91 | 2.05 | 2.9 | -11.8% | 881 | 2 |
| 2024-06-12 | 285 | 2.68 | 0.38 | 3.15 | 0% | 316 | 0 |
| 2024-06-12 | 290 | 2.6 | 2.5 | 3.25 | -13.3% | 407 | 3 |
| 2024-06-12 | 295 | 3 | 0.89 | 4.4 | -6.8% | 464 | 1 |
| 2024-06-12 | 300 | 3.16 | 2 | 3.65 | -14.6% | 1,086 | 19 |
| 2024-06-12 | 305 | 2.65 | 2.55 | 3.95 | 0% | 188 | 10 |
| 2024-06-12 | 310 | 3.94 | 2.84 | 4.3 | 0% | 598 | 1 |
| 2024-06-12 | 315 | 5.22 | 3.9 | 4.7 | 0% | 509 | 0 |
| 2024-06-12 | 320 | 4.7 | 4.5 | 5.15 | -13% | 920 | 20 |
| 2024-06-12 | 325 | 5.3 | 5 | 5.6 | -9.1% | 889 | 5 |
| 2024-06-12 | 330 | 5.7 | 5.35 | 6.25 | -13.4% | 1,051 | 67 |
| 2024-06-12 | 335 | 6.3 | 5.85 | 7 | 0% | 276 | 2 |
| 2024-06-12 | 340 | 7.02 | 6.6 | 7.25 | 0% | 1,085 | 1 |
| 2024-06-12 | 345 | 7.6 | 7 | 8.1 | 0% | 1,583 | 2 |
| 2024-06-12 | 350 | 8 | 7.65 | 8.75 | 0% | 2,203 | 4 |
| 2024-06-12 | 355 | 10.5 | 8.4 | 9.55 | 0% | 397 | 0 |
| 2024-06-12 | 360 | 9.7 | 9.45 | 10.1 | -10.6% | 952 | 5 |
| 2024-06-12 | 365 | 10.47 | 10.05 | 11.25 | 0% | 2,337 | 19 |
| 2024-06-12 | 370 | 11.63 | 10.95 | 12.25 | 0% | 1,574 | 30 |
| 2024-06-12 | 375 | 12.45 | 11.9 | 13.3 | -10.8% | 1,682 | 12 |
| 2024-06-12 | 380 | 13.93 | 12.9 | 14.4 | -8.4% | 1,056 | 10 |
| 2024-06-12 | 385 | 14.77 | 13.95 | 15.5 | -15.4% | 252 | 18 |
| 2024-06-12 | 390 | 16.15 | 15.25 | 16.85 | -9.1% | 645 | 9 |
| 2024-06-12 | 395 | 17.75 | 16.95 | 18.15 | -8% | 522 | 15 |
| 2024-06-12 | 400 | 18.98 | 18.55 | 19.5 | -8.3% | 909 | 60 |
| 2024-06-12 | 405 | 23.91 | 19.75 | 21.05 | 0% | 436 | 0 |
| 2024-06-12 | 410 | 22.1 | 20.8 | 22.4 | -8.1% | 277 | 12 |
| 2024-06-12 | 415 | 23.85 | 21.7 | 24.05 | -7.6% | 471 | 185 |
| 2024-06-12 | 420 | 25.25 | 23.65 | 25.8 | -8.8% | 497 | 68 |
| 2024-06-12 | 425 | 31.12 | 25.4 | 27.7 | 0% | 1,186 | 0 |
| 2024-06-12 | 430 | 28.3 | 28 | 30.35 | -12.1% | 203 | 78 |
| 2024-06-12 | 435 | 30.3 | 30.1 | 32.25 | 0% | 350 | 54 |
| 2024-06-12 | 440 | 32.4 | 32.2 | 34.45 | -11.7% | 299 | 50 |
| 2024-06-12 | 445 | 34.55 | 34.35 | 36.65 | -12% | 332 | 66 |
| 2024-06-12 | 450 | 36.9 | 36.75 | 38.95 | -12.2% | 389 | 34 |
| 2024-06-12 | 455 | 55.72 | 39 | 40.5 | 0% | 339 | 0 |
| 2024-06-12 | 460 | 48.3 | 41.35 | 43.9 | 0% | 179 | 0 |
| 2024-06-12 | 465 | 65.09 | 44.05 | 46.15 | 0% | 117 | 0 |
| 2024-06-12 | 470 | 49.13 | 46.8 | 49 | 0% | 72 | 1 |
| 2024-06-12 | 475 | 61.52 | 49.65 | 52.1 | 0% | 7 | 0 |
| 2024-06-12 | 480 | 70.65 | 52.5 | 54.35 | 0% | 68 | 0 |
| 2024-06-12 | 485 | 71.92 | 55.45 | 58.35 | 0% | 4 | 0 |
| 2024-06-12 | 490 | 67.62 | 58.75 | 61.55 | 0% | 91 | 0 |
| 2024-06-12 | 495 | 83.55 | 62 | 64.9 | 0% | 18 | 0 |
| 2024-06-12 | 500 | 75.5 | 65.6 | 68.45 | 0% | 15 | 0 |
| 2024-06-12 | 505 | 90.43 | 69.35 | 71.25 | 0% | 2 | 0 |
| 2024-06-12 | 510 | 88.17 | 73.05 | 75 | 0% | 8 | 0 |
| 2024-06-12 | 515 | 109.16 | 76.95 | 79.45 | 0% | 0 | 0 |
| 2024-06-12 | 520 | 128.45 | 80.95 | 82.9 | 0% | 0 | 0 |
| 2024-06-12 | 525 | 129.24 | 84.9 | 87.95 | 0% | 0 | 0 |
| 2024-06-12 | 530 | 110.39 | 89.15 | 91.75 | 0% | 0 | 0 |
| 2024-06-12 | 535 | 135.7 | 93.4 | 96.25 | 0% | 0 | 0 |
| 2024-06-12 | 540 | 0 | 97 | 100.95 | 0% | 0 | 0 |
| 2024-06-12 | 550 | 128.61 | 106.5 | 111 | 0% | 0 | 0 |
| 2024-06-12 | 560 | 146.14 | 116.5 | 121 | 0% | 0 | 0 |
| 2024-06-12 | 570 | 156.84 | 126.5 | 131.5 | 0% | 0 | 0 |
| 2024-06-12 | 580 | 171.31 | 136.5 | 141 | 0% | 0 | 0 |
| 2024-06-12 | 600 | 167.1 | 156.5 | 161 | 0% | 0 | 0 |
| 2024-06-12 | 610 | 0 | 166.65 | 171 | 0% | 0 | 0 |
| 2024-06-12 | 620 | 198.17 | 176.5 | 181 | 0% | 0 | 0 |
| 2024-06-12 | 640 | 0 | 196.5 | 201 | 0% | 0 | 0 |
