| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.85 | 171 | 703 | 3,785 | 2,778 | 86 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 210 | 217.25 | 215.5 | 219 | 0% | 0.963 | -0.03 | 0.302 | 5 | 0 |
| 2024-05-31 | 220 | 208.25 | 206.5 | 210 | 0% | 0.958 | -0.033 | 0.342 | 0 | 0 |
| 2024-05-31 | 230 | 199.25 | 197.5 | 201 | 0% | 0.954 | -0.035 | 0.383 | 19 | 0 |
| 2024-05-31 | 240 | 190.5 | 188.5 | 192.5 | 0% | 0.947 | -0.038 | 0.441 | 29 | 0 |
| 2024-05-31 | 250 | 181.5 | 179.5 | 183.5 | 0% | 0.941 | -0.039 | 0.484 | 6 | 0 |
| 2024-05-31 | 260 | 172.5 | 170.5 | 174.5 | 0% | 0.935 | -0.041 | 0.528 | 3 | 0 |
| 2024-05-31 | 270 | 164 | 162 | 166 | 0% | 0.925 | -0.044 | 0.601 | 1 | 0 |
| 2024-05-31 | 280 | 155 | 153 | 157 | 0% | 0.919 | -0.046 | 0.648 | 1 | 2 |
| 2024-05-31 | 290 | 147 | 145 | 149 | 0% | 0.904 | -0.049 | 0.745 | 9 | 0 |
| 2024-05-31 | 300 | 138.5 | 136.5 | 140.5 | 0% | 0.893 | -0.052 | 0.816 | 13 | 1 |
| 2024-05-31 | 310 | 130.75 | 128.5 | 133 | 0% | 0.876 | -0.055 | 0.914 | 6 | 1 |
| 2024-05-31 | 320 | 122.5 | 120.5 | 124.5 | 0% | 0.862 | -0.057 | 0.992 | 8 | 0 |
| 2024-05-31 | 330 | 115.25 | 113 | 117.5 | 0% | 0.842 | -0.06 | 1.096 | 24 | 0 |
| 2024-05-31 | 340 | 107.5 | 105.5 | 109.5 | 0% | 0.823 | -0.062 | 1.182 | 7 | 0 |
| 2024-05-31 | 350 | 100.15 | 98.5 | 101.8 | 0% | 0.803 | -0.064 | 1.273 | 63 | 1 |
| 2024-05-31 | 360 | 93.225 | 91.5 | 94.95 | 0% | 0.779 | -0.066 | 1.365 | 34 | 0 |
| 2024-05-31 | 370 | 86.25 | 84.5 | 88 | 0% | 0.756 | -0.068 | 1.449 | 94 | 0 |
| 2024-05-31 | 380 | 79.75 | 78 | 81.5 | 0% | 0.73 | -0.069 | 1.532 | 149 | 0 |
| 2024-05-31 | 390 | 73.75 | 72 | 75.5 | -11.9% | 0.702 | -0.07 | 1.609 | 392 | 1 |
| 2024-05-31 | 400 | 67.45 | 66 | 68.9 | -12.1% | 0.674 | -0.071 | 1.677 | 212 | 7 |
| 2024-05-31 | 410 | 62.25 | 60 | 64.5 | 0% | 0.644 | -0.072 | 1.737 | 138 | 0 |
| 2024-05-31 | 420 | 56.475 | 54.5 | 58.45 | -13% | 0.614 | -0.071 | 1.786 | 149 | 6 |
| 2024-05-31 | 430 | 51.1 | 49.5 | 52.7 | -10.7% | 0.583 | -0.071 | 1.825 | 237 | 2 |
| 2024-05-31 | 440 | 46.225 | 44.5 | 47.95 | 0% | 0.551 | -0.07 | 1.853 | 57 | 0 |
| 2024-05-31 | 450 | 42.7 | 40.4 | 45 | -12% | 0.521 | -0.07 | 1.868 | 151 | 5 |
| 2024-05-31 | 460 | 37.2 | 35.5 | 38.9 | -11.2% | 0.486 | -0.067 | 1.871 | 110 | 2 |
| 2024-05-31 | 470 | 33.525 | 31.85 | 35.2 | -12.6% | 0.454 | -0.065 | 1.861 | 82 | 5 |
| 2024-05-31 | 480 | 30.675 | 28.95 | 32.4 | 0% | 0.425 | -0.064 | 1.842 | 98 | 0 |
| 2024-05-31 | 490 | 26.575 | 24.9 | 28.25 | 0% | 0.391 | -0.061 | 1.805 | 40 | 0 |
| 2024-05-31 | 500 | 23.55 | 22.55 | 24.55 | 0% | 0.36 | -0.058 | 1.761 | 301 | 1 |
| 2024-05-31 | 510 | 21.675 | 19.85 | 23.5 | 0% | 0.336 | -0.057 | 1.717 | 67 | 4 |
| 2024-05-31 | 520 | 18.45 | 16.95 | 19.95 | -10.1% | 0.296 | -0.051 | 1.628 | 58 | 10 |
| 2024-05-31 | 530 | 16.175 | 14.55 | 17.8 | 0% | 0.276 | -0.049 | 1.575 | 73 | 117 |
| 2024-05-31 | 540 | 14.575 | 13.5 | 15.65 | 0% | 0.254 | -0.047 | 1.51 | 30 | 0 |
| 2024-05-31 | 550 | 12.8 | 11.55 | 14.05 | 0% | 0.23 | -0.044 | 1.433 | 116 | 0 |
| 2024-05-31 | 560 | 11.2 | 10.3 | 12.1 | 0% | 0.208 | -0.041 | 1.352 | 153 | 0 |
| 2024-05-31 | 570 | 9.45 | 8.9 | 10 | 0% | 0.184 | -0.037 | 1.255 | 173 | 0 |
| 2024-05-31 | 580 | 8.775 | 7.65 | 9.9 | 0% | 0.171 | -0.036 | 1.2 | 13 | 0 |
| 2024-05-31 | 590 | 7.15 | 6.6 | 7.7 | 0% | 0.148 | -0.032 | 1.089 | 7 | 0 |
| 2024-05-31 | 600 | 6.375 | 5.3 | 7.45 | -16.9% | 0.121 | -0.027 | 0.949 | 239 | 1 |
| 2024-05-31 | 610 | 5.2 | 4.4 | 6 | 0% | 0.115 | -0.026 | 0.915 | 12 | 0 |
| 2024-05-31 | 620 | 5.125 | 4.4 | 5.85 | 0% | 0.111 | -0.026 | 0.892 | 57 | 1 |
| 2024-05-31 | 640 | 4.065 | 2.48 | 5.65 | -23.8% | 0.077 | -0.019 | 0.683 | 349 | 4 |
