| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.01 | 523 | 51 | 3,386 | 2,746 | 86 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 210 | 1.5 | 0 | 3 | +25% | -0.019 | -0.007 | 0.215 | 523 | 4 |
| 2024-05-30 | 220 | 1.775 | 0 | 3.55 | 0% | 0 | 0 | 0 | 60 | 0 |
| 2024-05-30 | 230 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-30 | 240 | 2.79 | 1.28 | 4.3 | 0% | -0.023 | -0.006 | 0.254 | 32 | 2 |
| 2024-05-30 | 250 | 2.8 | 2 | 3.6 | 0% | -0.034 | -0.009 | 0.357 | 80 | 2 |
| 2024-05-30 | 260 | 3.71 | 1.92 | 5.5 | 0% | -0.052 | -0.014 | 0.501 | 65 | 0 |
| 2024-05-30 | 270 | 3.315 | 2.28 | 4.35 | 0% | -0.051 | -0.012 | 0.497 | 103 | 0 |
| 2024-05-30 | 280 | 5.075 | 4.05 | 6.1 | 0% | -0.071 | -0.016 | 0.638 | 50 | 0 |
| 2024-05-30 | 290 | 6.575 | 5.2 | 7.95 | +2% | -0.087 | -0.019 | 0.747 | 16 | 1 |
| 2024-05-30 | 300 | 6.825 | 6.65 | 7 | 0% | -0.095 | -0.019 | 0.794 | 185 | 7 |
| 2024-05-30 | 310 | 8.2 | 7.8 | 8.6 | 0% | -0.111 | -0.021 | 0.892 | 20 | 26 |
| 2024-05-30 | 320 | 9.45 | 9 | 9.9 | 0% | -0.128 | -0.022 | 0.982 | 156 | 0 |
| 2024-05-30 | 330 | 11.175 | 10.75 | 11.6 | +10% | -0.148 | -0.024 | 1.084 | 179 | 1 |
| 2024-05-30 | 340 | 13.45 | 12.6 | 14.3 | 0% | -0.172 | -0.025 | 1.194 | 81 | 0 |
| 2024-05-30 | 350 | 15.675 | 14.65 | 16.7 | 0% | -0.196 | -0.027 | 1.294 | 164 | 0 |
| 2024-05-30 | 360 | 17.85 | 17.05 | 18.65 | 0% | -0.221 | -0.028 | 1.385 | 101 | 0 |
| 2024-05-30 | 370 | 20.875 | 19.75 | 22 | 0% | -0.25 | -0.029 | 1.481 | 47 | 0 |
| 2024-05-30 | 380 | 24.05 | 22.95 | 25.15 | 0% | -0.28 | -0.029 | 1.567 | 68 | 0 |
| 2024-05-30 | 390 | 27.325 | 26.1 | 28.55 | 0% | -0.312 | -0.03 | 1.64 | 69 | 0 |
| 2024-05-30 | 400 | 31.2 | 30.15 | 32.25 | +12% | -0.347 | -0.03 | 1.703 | 63 | 6 |
| 2024-05-30 | 410 | 35.2 | 34.25 | 36.15 | 0% | -0.382 | -0.03 | 1.753 | 47 | 0 |
| 2024-05-30 | 420 | 39.35 | 38.25 | 40.45 | 0% | -0.42 | -0.029 | 1.785 | 122 | 0 |
| 2024-05-30 | 430 | 44.225 | 42.9 | 45.55 | 0% | -0.461 | -0.028 | 1.796 | 90 | 1 |
| 2024-05-30 | 440 | 49.35 | 48.2 | 50.5 | 0% | -0.498 | -0.026 | 1.805 | 18 | 0 |
| 2024-05-30 | 450 | 54.75 | 53.55 | 55.95 | 0% | -0.552 | -0.025 | 1.741 | 11 | 1 |
| 2024-05-30 | 460 | 60.575 | 59.25 | 61.9 | 0% | -0.592 | -0.023 | 1.707 | 12 | 0 |
| 2024-05-30 | 470 | 66.825 | 65.5 | 68.15 | 0% | -0.628 | -0.02 | 1.672 | 12 | 0 |
| 2024-05-30 | 480 | 74.05 | 72.2 | 75.9 | 0% | -0.693 | -0.018 | 1.469 | 31 | 0 |
| 2024-05-30 | 490 | 81.375 | 79.75 | 83 | 0% | -0.727 | -0.016 | 1.393 | 90 | 0 |
| 2024-05-30 | 500 | 88.075 | 86.45 | 89.7 | 0% | -0.807 | -0.01 | 1.08 | 38 | 0 |
| 2024-05-30 | 510 | 96.8 | 95.85 | 97.75 | 0% | -0.875 | -0.007 | 0.738 | 189 | 0 |
| 2024-05-30 | 520 | 105.45 | 103.95 | 106.95 | 0% | -0.915 | -0.004 | 0.546 | 6 | 0 |
| 2024-05-30 | 530 | 115.25 | 113 | 117.5 | 0% | -0.835 | -0.011 | 0.984 | 2 | 0 |
| 2024-05-30 | 540 | 125.25 | 123 | 127.5 | 0% | -0.84 | -0.012 | 0.967 | 1 | 0 |
| 2024-05-30 | 550 | 135.25 | 133 | 137.5 | 0% | -0.844 | -0.012 | 0.952 | 0 | 0 |
| 2024-05-30 | 560 | 145.25 | 143 | 147.5 | 0% | -0.847 | -0.013 | 0.939 | 0 | 0 |
| 2024-05-30 | 570 | 155.25 | 153 | 157.5 | 0% | -0.851 | -0.013 | 0.927 | 0 | 0 |
| 2024-05-30 | 580 | 165.25 | 163 | 167.5 | 0% | -0.853 | -0.014 | 0.916 | 0 | 0 |
| 2024-05-30 | 590 | 175.25 | 173 | 177.5 | 0% | -0.856 | -0.014 | 0.906 | 0 | 0 |
| 2024-05-30 | 600 | 185.25 | 183 | 187.5 | 0% | -0.858 | -0.014 | 0.897 | 0 | 0 |
| 2024-05-30 | 610 | 195.25 | 193 | 197.5 | 0% | -0.86 | -0.015 | 0.888 | 0 | 0 |
| 2024-05-30 | 620 | 205.25 | 203 | 207.5 | 0% | -0.862 | -0.015 | 0.881 | 0 | 0 |
| 2024-05-30 | 640 | 225.25 | 223 | 227.5 | 0% | -0.865 | -0.016 | 0.868 | 0 | 0 |
