| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.3 | 1,109 | 495 | 9,427 | 5,296 | 133 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 185 | 0.83 | 0 | 1.3 | 0% | 508 | 10 |
| 2024-06-26 | 190 | 1.2 | 0 | 0 | 0% | 34 | 2 |
| 2024-06-26 | 195 | 1.41 | 0 | 1.75 | 0% | 23 | 1 |
| 2024-06-26 | 200 | 1.2 | 0 | 2 | 0% | 39 | 3 |
| 2024-06-26 | 205 | 1.18 | 0 | 0 | -22.37% | 16 | 4 |
| 2024-06-26 | 210 | 1.6 | 0 | 3 | 0% | 9 | 3 |
| 2024-06-26 | 215 | 3.94 | 3.05 | 5.45 | 0% | 1 | 0 |
| 2024-06-26 | 220 | 2.06 | 0 | 3.05 | 0% | 6 | 1 |
| 2024-06-26 | 225 | 3.35 | 0 | 5 | 0% | 44 | 1 |
| 2024-06-26 | 230 | 4.85 | 1.39 | 5.5 | 0% | 39 | 1 |
| 2024-06-26 | 235 | 3.01 | 0 | 5 | 0% | 7 | 1 |
| 2024-06-26 | 240 | 3.7 | 1 | 5 | 0% | 14 | 1 |
| 2024-06-26 | 245 | 6.2 | 7.65 | 8.25 | 0% | 13 | 1 |
| 2024-06-26 | 250 | 4.5 | 2.2 | 6 | 0% | 213 | 101 |
| 2024-06-26 | 255 | 6.8 | 4.3 | 6.15 | 0% | 1 | 1 |
| 2024-06-26 | 260 | 4.8 | 2.67 | 7 | 0% | 4 | 1 |
| 2024-06-26 | 265 | 5.5 | 3.85 | 7.15 | 0% | 2 | 2 |
| 2024-06-26 | 270 | 5.5 | 4.85 | 6.05 | 0% | 27 | 6 |
| 2024-06-26 | 275 | 5.87 | 5.15 | 6.5 | -4.71% | 28 | 4 |
| 2024-06-26 | 280 | 7.75 | 5.45 | 8.7 | 0% | 30 | 1 |
| 2024-06-26 | 285 | 10.5 | 6.05 | 8.35 | 0% | 110 | 5 |
| 2024-06-26 | 290 | 9.45 | 6.5 | 8.2 | 0% | 15 | 15 |
| 2024-06-26 | 295 | 7.7 | 7.1 | 9.1 | 0% | 52 | 1 |
| 2024-06-26 | 300 | 8.75 | 7.75 | 9.7 | 0% | 276 | 1 |
| 2024-06-26 | 305 | 13.95 | 8.3 | 11.25 | 0% | 24 | 8 |
| 2024-06-26 | 310 | 10.44 | 8.9 | 11.35 | 0% | 15 | 5 |
| 2024-06-26 | 315 | 12.86 | 9.55 | 11.75 | 0% | 74 | 46 |
| 2024-06-26 | 320 | 11.3 | 10.5 | 12.35 | -14.72% | 642 | 1 |
| 2024-06-26 | 325 | 22.5 | 0 | 0 | 0% | 27 | 1 |
| 2024-06-26 | 330 | 12.25 | 12.15 | 15.3 | 0% | 60 | 1 |
| 2024-06-26 | 335 | 14 | 12.95 | 14.7 | 0% | 33 | 1 |
| 2024-06-26 | 340 | 14.85 | 14 | 15.65 | 0% | 313 | 10 |
| 2024-06-26 | 345 | 16.5 | 14.6 | 17.1 | 0% | 168 | 1 |
| 2024-06-26 | 350 | 17.64 | 15.5 | 18.05 | 0% | 461 | 1 |
| 2024-06-26 | 355 | 17.9 | 16.65 | 19.55 | 0% | 304 | 1 |
| 2024-06-26 | 360 | 19.52 | 17.65 | 21 | 0% | 7 | 1 |
| 2024-06-26 | 365 | 29.99 | 28.85 | 31.1 | 0% | 20 | 2 |
| 2024-06-26 | 370 | 25.72 | 20 | 23.1 | 0% | 4 | 1 |
| 2024-06-26 | 375 | 22.7 | 21.55 | 23.6 | 0% | 301 | 1 |
| 2024-06-26 | 380 | 25 | 22.65 | 24.95 | 0% | 417 | 100 |
| 2024-06-26 | 385 | 25.5 | 24.25 | 26.4 | -24.78% | 49 | 1 |
| 2024-06-26 | 390 | 26.98 | 25.65 | 27.85 | 0% | 12 | 1 |
| 2024-06-26 | 395 | 28.5 | 27.05 | 29.3 | 0% | 100 | 100 |
| 2024-06-26 | 400 | 30.2 | 28.75 | 30.9 | 0% | 72 | 1 |
| 2024-06-26 | 405 | 38 | 30.15 | 32.65 | 0% | 21 | 1 |
| 2024-06-26 | 410 | 37.06 | 31.5 | 35.3 | 0% | 25 | 1 |
| 2024-06-26 | 415 | 37.22 | 33.55 | 36.05 | 0% | 2 | 1 |
| 2024-06-26 | 420 | 38.9 | 35.25 | 37.8 | 0% | 9 | 2 |
| 2024-06-26 | 425 | 44.95 | 38.7 | 41.45 | 0% | 46 | 2 |
| 2024-06-26 | 430 | 42.77 | 38.65 | 42.25 | 0% | 49 | 1 |
| 2024-06-26 | 435 | 44.82 | 41.05 | 43.6 | 0% | 133 | 2 |
| 2024-06-26 | 440 | 45.76 | 43.15 | 45.6 | 0% | 152 | 13 |
| 2024-06-26 | 445 | 46.75 | 44.95 | 47.75 | 0% | 62 | 5 |
| 2024-06-26 | 450 | 49.8 | 47.3 | 49.9 | 0% | 104 | 1 |
| 2024-06-26 | 465 | 69.87 | 86.25 | 88.8 | 0% | 6 | 6 |
| 2024-06-26 | 475 | 84.35 | 74.5 | 79 | 0% | 0 | 2 |
| 2024-06-26 | 480 | 81.11 | 64.4 | 68.5 | 0% | 0 | 2 |
| 2024-06-26 | 490 | 84.8 | 85.6 | 89.5 | 0% | 0 | 1 |
| 2024-06-26 | 500 | 95 | 87.15 | 90 | 0% | 67 | 3 |
| 2024-06-26 | 520 | 112.42 | 83.6 | 87.75 | 0% | 2 | 1 |
| 2024-06-26 | 540 | 125.02 | 125.6 | 130.5 | 0% | 1 | 0 |
| 2024-06-26 | 560 | 131.55 | 112.6 | 116.25 | 0% | 3 | 0 |
| 2024-06-26 | 580 | 171.69 | 164 | 168.5 | 0% | 0 | 0 |
| 2024-06-26 | 600 | 191.27 | 184 | 188.5 | 0% | 0 | 0 |
